Check historical price trends and seasonality for Vanguard Consumer Staples Index Fund ETF Shares (VDC).
Vanguard Consumer Staples Index Fund ETF Shares (VDC) average YTD return over the past 10 years is +5.45%.
Over the past 10 years, the return for the specified period (Jun 2 for 60 days) is +0.56%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 224.7300 | 2025-07-31 | 216.1200 | -8.6100 | -3.83 |
| 2023 | 2023-06-02 | 192.8000 | 2023-07-31 | 198.8000 | 6.0000 | 3.11 |
| 2022 | 2022-06-02 | 191.8300 | 2022-07-31 | 191.6900 | -0.1400 | -0.07 |
| 2021 | 2021-06-02 | 185.2500 | 2021-07-31 | 185.5000 | 0.2500 | 0.13 |
| 2020 | 2020-06-02 | 152.4900 | 2020-07-31 | 159.9000 | 7.4100 | 4.86 |
| 2017 | 2017-06-02 | 146.9800 | 2017-07-31 | 141.9000 | -5.0800 | -3.46 |
| 2016 | 2016-06-02 | 136.3800 | 2016-07-31 | 140.7100 | 4.3300 | 3.17 |
| Avg | 175.7800 | 176.3743 | 0.59 | 0.56 |
| Day \ Month | Jan Total +0.47% | Feb Total -0.50% | Mar Total +1.34% | Apr Total +1.37% | May Total -0.34% | Jun Total +0.29% | Jul Total +2.10% | Aug Total +0.82% | Sep Total -2.52% | Oct Total +0.24% | Nov Total +3.06% | Dec Total -0.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.00% | 0.00% | +0.17% | +0.05% | -0.05% | -0.49% | +0.10% | +0.18% | +0.04% | +0.06% | -0.01% | +0.04% | -0.03% |
| 2 Avg +0.09% | -0.08% | -0.15% | +0.86% | -0.12% | -0.12% | +0.43% | +0.16% | +0.06% | +0.16% | -0.38% | +0.11% | +0.11% |
| 3 Avg +0.05% | -0.17% | +0.08% | -0.07% | +0.10% | +0.06% | +0.13% | +0.20% | +0.14% | -0.07% | -0.07% | +0.15% | +0.12% |
| 4 Avg +0.07% | +0.11% | -0.06% | +0.29% | -0.35% | +0.37% | +0.14% | 0.00% | -0.11% | +0.09% | +0.30% | +0.05% | +0.03% |
| 5 Avg -0.01% | -0.02% | -0.19% | +0.22% | +0.16% | -0.08% | +0.07% | +0.18% | -0.44% | -0.02% | -0.12% | +0.34% | -0.19% |
| 6 Avg +0.08% | +0.14% | +0.16% | -0.09% | +0.52% | +0.02% | +0.12% | -0.03% | +0.32% | 0.00% | -0.31% | -0.10% | +0.18% |
| 7 Avg 0.00% | -0.25% | -0.02% | -0.43% | -0.23% | -0.04% | +0.09% | +0.03% | +0.34% | +0.02% | -0.09% | +0.54% | -0.01% |
| 8 Avg +0.02% | +0.26% | -0.09% | -0.18% | +0.15% | +0.08% | +0.11% | -0.08% | +0.06% | -0.26% | +0.09% | +0.19% | -0.08% |
| 9 Avg -0.05% | -0.19% | +0.01% | -0.31% | +0.56% | +0.01% | -0.32% | -0.23% | -0.05% | -0.02% | +0.20% | -0.26% | +0.03% |
| 10 Avg +0.10% | -0.26% | +0.07% | +0.20% | +0.05% | +0.35% | -0.04% | +0.36% | +0.15% | -0.29% | +0.08% | +0.36% | +0.15% |
| 11 Avg -0.07% | +0.06% | -0.07% | -0.53% | 0.00% | -0.21% | -0.32% | -0.09% | -0.03% | +0.18% | -0.22% | +0.12% | +0.23% |
| 12 Avg +0.02% | -0.01% | +0.44% | -1.01% | +0.02% | -0.12% | 0.00% | +0.08% | +0.16% | +0.38% | +0.20% | -0.08% | +0.24% |
| 13 Avg +0.10% | -0.02% | +0.23% | +0.84% | -0.07% | -0.14% | -0.38% | +0.09% | +0.20% | -0.43% | +0.25% | +0.26% | +0.37% |
| 14 Avg -0.01% | -0.03% | -0.30% | -0.02% | +0.45% | 0.00% | +0.06% | +0.37% | -0.12% | +0.02% | +0.05% | -0.04% | -0.62% |
| 15 Avg +0.14% | -0.06% | +0.47% | +0.34% | -0.10% | +0.35% | +0.28% | -0.05% | +0.32% | -0.11% | +0.09% | +0.10% | +0.05% |
| 16 Avg +0.05% | +0.07% | +0.07% | -0.59% | +0.16% | +0.38% | -0.05% | +0.09% | +0.41% | -0.12% | +0.15% | +0.16% | -0.12% |
| 17 Avg +0.16% | +0.37% | +0.38% | +1.12% | +0.58% | -0.35% | -0.08% | +0.34% | -0.07% | -0.03% | +0.28% | -0.22% | -0.45% |
| 18 Avg -0.21% | -0.30% | -0.10% | -0.48% | 0.00% | -0.67% | -0.32% | -0.20% | -0.02% | -0.24% | +0.14% | +0.01% | -0.30% |
| 19 Avg -0.05% | +0.06% | +0.04% | -0.31% | -0.08% | -0.22% | +0.07% | +0.12% | +0.16% | -0.12% | -0.13% | -0.06% | -0.18% |
| 20 Avg -0.15% | -0.03% | -0.23% | -0.57% | -0.28% | +0.12% | +0.02% | -0.02% | 0.00% | -0.17% | -0.17% | -0.14% | -0.30% |
| 21 Avg -0.01% | +0.07% | +0.06% | -0.09% | -0.42% | -0.17% | +0.22% | +0.14% | -0.08% | -0.26% | +0.13% | +0.30% | -0.02% |
| 22 Avg +0.03% | +0.04% | -0.04% | -0.20% | +0.16% | -0.10% | -0.01% | +0.16% | -0.15% | 0.00% | +0.14% | +0.37% | -0.02% |
| 23 Avg -0.03% | +0.24% | +0.05% | -0.56% | -0.11% | +0.12% | +0.20% | +0.12% | -0.20% | -0.24% | -0.02% | +0.07% | -0.01% |
| 24 Avg +0.02% | -0.16% | -0.34% | +0.65% | +0.17% | +0.23% | -0.02% | -0.11% | -0.19% | -0.16% | +0.30% | -0.05% | -0.07% |
| 25 Avg +0.07% | +0.01% | +0.22% | +0.02% | +0.02% | +0.06% | +0.01% | +0.22% | -0.07% | -0.04% | +0.09% | +0.32% | 0.00% |
| 26 Avg +0.04% | +0.15% | -0.45% | +1.05% | -0.30% | +0.27% | -0.40% | +0.22% | -0.20% | -0.13% | -0.27% | +0.09% | +0.41% |
| 27 Avg -0.03% | -0.02% | -0.62% | +0.13% | +0.27% | +0.35% | -0.10% | -0.01% | +0.12% | -0.46% | -0.36% | +0.11% | +0.26% |
| 28 Avg +0.01% | +0.15% | -0.29% | +0.26% | +0.24% | -0.26% | -0.34% | +0.08% | +0.06% | +0.06% | -0.01% | +0.23% | -0.06% |
| 29 Avg +0.04% | 0.00% | - | +0.49% | -0.05% | -0.11% | +0.11% | +0.15% | +0.15% | -0.27% | -0.20% | +0.05% | +0.09% |
| 30 Avg +0.09% | +0.26% | - | +0.35% | -0.08% | +0.19% | +0.53% | -0.11% | -0.06% | -0.04% | +0.20% | +0.03% | -0.30% |
| 31 Avg -0.07% | +0.08% | - | -0.09% | - | -0.20% | - | -0.27% | -0.07% | - | -0.10% | - | +0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
