Check historical price trends and seasonality for Vicat S.A. (VCT.PA).
Vicat S.A. (VCT.PA) average YTD return over the past 10 years is +9.33%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +0.63%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 34.8000 | 2024-02-14 | 34.9500 | 0.1500 | 0.43 |
| 2023 | 2023-02-08 | 26.7000 | 2023-02-14 | 26.3500 | -0.3500 | -1.31 |
| 2022 | 2022-02-08 | 36.3500 | 2022-02-14 | 36.4000 | 0.0500 | 0.14 |
| 2021 | 2021-02-08 | 38.2500 | 2021-02-14 | 38.5500 | 0.3000 | 0.78 |
| 2019 | 2019-02-08 | 43.5000 | 2019-02-14 | 43.8000 | 0.3000 | 0.69 |
| 2018 | 2018-02-08 | 63.6500 | 2018-02-14 | 64.6500 | 1.0000 | 1.57 |
| 2017 | 2017-02-08 | 55.9000 | 2017-02-14 | 56.1500 | 0.2500 | 0.45 |
| 2016 | 2016-02-08 | 47.0950 | 2016-02-14 | 48.1800 | 1.0850 | 2.30 |
| Avg | 43.2806 | 43.6288 | 0.35 | 0.63 |
| Day \ Month | Jan Total +2.19% | Feb Total +2.79% | Mar Total -1.87% | Apr Total +1.13% | May Total +1.50% | Jun Total -2.92% | Jul Total +0.05% | Aug Total -0.15% | Sep Total +0.01% | Oct Total -1.55% | Nov Total +3.57% | Dec Total +2.23% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.28% | 0.00% | +0.53% | +1.00% | +0.75% | 0.00% | +0.05% | +0.22% | -0.30% | -0.06% | -0.34% | +0.91% | +0.60% |
| 2 Avg -0.08% | +0.71% | -0.25% | -0.13% | +0.05% | +0.40% | +0.77% | -0.42% | -0.72% | +0.05% | -0.78% | -0.30% | -0.36% |
| 3 Avg -0.08% | +0.10% | -0.20% | -0.40% | -0.11% | -0.04% | -0.32% | -0.23% | +1.03% | -0.33% | -0.36% | +0.02% | -0.06% |
| 4 Avg +0.15% | +0.56% | +0.05% | -0.37% | -0.27% | -0.60% | +0.46% | +0.18% | +0.43% | +0.06% | +0.44% | +1.15% | -0.28% |
| 5 Avg +0.05% | -0.02% | +0.66% | +0.25% | -0.14% | +0.85% | +0.25% | -0.70% | -0.09% | -0.09% | +0.03% | -0.61% | +0.15% |
| 6 Avg +0.19% | +0.68% | +0.38% | +0.03% | +0.16% | +0.58% | +0.18% | +0.20% | -0.18% | -0.49% | +0.41% | 0.00% | +0.36% |
| 7 Avg +0.06% | +0.61% | -0.27% | -1.20% | +0.43% | -0.37% | +0.11% | +0.43% | +0.34% | -0.13% | -0.08% | +0.29% | +0.61% |
| 8 Avg +0.26% | +0.49% | -0.04% | +0.63% | +1.11% | +0.27% | -0.53% | +0.80% | +0.28% | -0.28% | -0.38% | +0.65% | +0.15% |
| 9 Avg +0.04% | -0.25% | +0.03% | -0.26% | -0.13% | -0.19% | -0.02% | +0.23% | -0.34% | -0.13% | +0.32% | +0.96% | +0.29% |
| 10 Avg -0.07% | -0.67% | +0.80% | -0.74% | +0.13% | -0.56% | -1.17% | +0.35% | +0.02% | +0.39% | +0.53% | +1.10% | -1.04% |
| 11 Avg +0.11% | -0.47% | +0.19% | +0.59% | +0.05% | -0.59% | -0.48% | +0.27% | +0.42% | +0.79% | +0.23% | +0.34% | -0.03% |
| 12 Avg -0.09% | +0.63% | -0.06% | -0.63% | +0.42% | -0.37% | -0.29% | +0.48% | +0.16% | -0.23% | -1.17% | -0.22% | +0.22% |
| 13 Avg -0.10% | -0.10% | -0.20% | -0.55% | -0.17% | +0.03% | -0.46% | +0.24% | +0.19% | -0.02% | +0.01% | +0.33% | -0.47% |
| 14 Avg +0.13% | +0.22% | +0.33% | +0.62% | +1.24% | -0.24% | -0.26% | -0.46% | +0.09% | -0.05% | -0.18% | -0.14% | +0.33% |
| 15 Avg +0.03% | -0.30% | +2.39% | -1.05% | -0.56% | +0.33% | +0.50% | -0.04% | +0.16% | -0.03% | -0.39% | -0.63% | 0.00% |
| 16 Avg +0.16% | -0.96% | +0.46% | +0.16% | +0.30% | +0.18% | -0.29% | +0.28% | +0.36% | -0.09% | +0.46% | +0.44% | +0.65% |
| 17 Avg -0.01% | -0.06% | +0.23% | -0.29% | +0.68% | +0.41% | -0.26% | -0.40% | -0.90% | 0.00% | +0.09% | +0.29% | +0.04% |
| 18 Avg -0.04% | -0.41% | -0.43% | -0.39% | +0.44% | +1.03% | -0.73% | +0.49% | -0.51% | +0.43% | -0.20% | -0.06% | -0.13% |
| 19 Avg +0.01% | +0.39% | +0.08% | -0.25% | +0.04% | -0.26% | -0.39% | -0.40% | -0.08% | +1.00% | -0.17% | +0.03% | +0.09% |
| 20 Avg -0.20% | +0.21% | -0.08% | +0.05% | -0.94% | -0.08% | +0.54% | +0.05% | -0.43% | -0.82% | -0.33% | -0.29% | -0.27% |
| 21 Avg +0.05% | -0.13% | +0.01% | +0.55% | -0.58% | +0.18% | -0.04% | +0.37% | +0.32% | +0.51% | -0.81% | -0.15% | +0.42% |
| 22 Avg -0.10% | +0.67% | -0.14% | -0.18% | -0.21% | -0.93% | -0.31% | -0.03% | -0.02% | -0.09% | -0.16% | +0.05% | +0.10% |
| 23 Avg +0.14% | +0.41% | -0.26% | -0.15% | +0.90% | +0.05% | -0.14% | +0.34% | +0.14% | +0.20% | -0.42% | +0.05% | +0.60% |
| 24 Avg -0.25% | 0.00% | -1.20% | +0.37% | -0.04% | -0.58% | -0.16% | -0.46% | -0.29% | -0.82% | +0.39% | +0.17% | -0.36% |
| 25 Avg 0.00% | +0.12% | -0.75% | -0.09% | -0.85% | +0.56% | +0.15% | -0.10% | +0.37% | -0.39% | -0.01% | +0.96% | 0.00% |
| 26 Avg +0.02% | +0.22% | +0.01% | +0.35% | -0.16% | +0.64% | -0.04% | -0.69% | -0.31% | +0.43% | +0.38% | -0.61% | 0.00% |
| 27 Avg +0.08% | +0.06% | 0.00% | -0.23% | -0.13% | +0.44% | -0.02% | +0.90% | 0.00% | +0.12% | -0.04% | -0.37% | +0.30% |
| 28 Avg -0.01% | -0.23% | +0.53% | +0.03% | +0.70% | -0.02% | -0.73% | -0.66% | -0.31% | +0.60% | -0.13% | +0.06% | +0.10% |
| 29 Avg -0.09% | +0.17% | - | +0.56% | -1.15% | -0.40% | +0.53% | -0.36% | -0.14% | -0.37% | +0.16% | -0.28% | +0.35% |
| 30 Avg -0.07% | -0.39% | - | +0.19% | -0.80% | +0.54% | +0.18% | -0.33% | +0.31% | -0.14% | +0.53% | -0.57% | -0.27% |
| 31 Avg -0.05% | -0.07% | - | -0.36% | - | +0.25% | - | -0.51% | -0.17% | - | +0.39% | - | +0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
