Check historical price trends and seasonality for Vanguard Consumer Discretionary Index Fund ETF Shares (VCR).
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR) average YTD return over the past 10 years is +14.92%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.09%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 379.7800 | 2025-01-22 | 387.4200 | 7.6400 | 2.01 |
| 2024 | 2024-01-16 | 295.8300 | 2024-01-22 | 297.7500 | 1.9200 | 0.65 |
| 2020 | 2020-01-16 | 193.7200 | 2020-01-22 | 194.1000 | 0.3800 | 0.20 |
| 2019 | 2019-01-16 | 160.2100 | 2019-01-22 | 160.4600 | 0.2500 | 0.16 |
| 2018 | 2018-01-16 | 164.1000 | 2018-01-22 | 168.1200 | 4.0200 | 2.45 |
| Avg | 238.7280 | 241.5700 | 2.84 | 1.09 |
| Day \ Month | Jan Total +2.49% | Feb Total -1.25% | Mar Total -0.63% | Apr Total +2.00% | May Total +0.67% | Jun Total +2.11% | Jul Total +4.44% | Aug Total +1.34% | Sep Total -1.24% | Oct Total -0.80% | Nov Total +5.41% | Dec Total -0.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.47% | +0.40% | -0.17% | -0.57% | +0.37% | +0.55% | -0.74% | +0.23% | +0.20% | +0.54% | +0.09% |
| 2 Avg +0.05% | +0.13% | +0.21% | +0.40% | -0.26% | +0.58% | +0.76% | +0.40% | -0.76% | -0.12% | -0.54% | -0.18% | +0.01% |
| 3 Avg -0.16% | -0.03% | -0.69% | -0.68% | -0.70% | -0.10% | -0.21% | +0.26% | +0.41% | -0.58% | -0.31% | +0.63% | +0.10% |
| 4 Avg +0.19% | +0.27% | +0.78% | -0.38% | -0.21% | +0.22% | +0.38% | 0.00% | +0.27% | +0.25% | +0.52% | +0.27% | -0.15% |
| 5 Avg -0.07% | -0.17% | -0.73% | -0.13% | -0.08% | -0.46% | +0.18% | +0.21% | -0.31% | +0.16% | +0.07% | +0.64% | -0.18% |
| 6 Avg +0.13% | +0.32% | +0.18% | -0.59% | +0.57% | -0.02% | +0.52% | +0.15% | +0.48% | -0.33% | -0.10% | +0.14% | +0.28% |
| 7 Avg -0.02% | -0.16% | -0.28% | -0.82% | -0.08% | +0.15% | +0.08% | +0.13% | +0.04% | +0.27% | -0.38% | +0.58% | +0.20% |
| 8 Avg +0.12% | +0.39% | -0.40% | -0.05% | +0.18% | +0.36% | +0.33% | +0.23% | +0.45% | -0.30% | +0.02% | +0.04% | +0.16% |
| 9 Avg +0.03% | +0.12% | +0.24% | -0.15% | +1.35% | -0.21% | -0.30% | +0.30% | -0.42% | +0.36% | +0.16% | -0.78% | -0.36% |
| 10 Avg +0.04% | +0.03% | -0.16% | +0.16% | -0.28% | -0.12% | -0.35% | +0.44% | +0.25% | -0.15% | -0.57% | +0.96% | +0.23% |
| 11 Avg -0.03% | +0.50% | -0.29% | -0.37% | -0.04% | -0.69% | -0.53% | -0.16% | +0.10% | +0.51% | -0.25% | +0.59% | +0.21% |
| 12 Avg +0.13% | +0.34% | +0.63% | -0.79% | -0.14% | -0.05% | +0.41% | +0.54% | +0.33% | +0.46% | +0.26% | -0.49% | +0.09% |
| 13 Avg +0.05% | -0.32% | +0.23% | +0.30% | +0.64% | +0.03% | -0.45% | -0.12% | +0.51% | -0.46% | +0.27% | -0.01% | -0.05% |
| 14 Avg +0.08% | -0.08% | +0.42% | +0.10% | +0.23% | +0.57% | -0.12% | +0.15% | -0.17% | +0.34% | -0.29% | 0.00% | -0.20% |
| 15 Avg +0.18% | +0.06% | +0.70% | +0.41% | -0.31% | +0.15% | +0.45% | +0.10% | +0.05% | +0.13% | +0.26% | +0.10% | +0.12% |
| 16 Avg -0.09% | -0.07% | -0.13% | -0.81% | +0.07% | -0.06% | -0.19% | +0.06% | +0.14% | -0.23% | +0.32% | +0.09% | -0.23% |
| 17 Avg +0.08% | +0.22% | +0.01% | +0.51% | +0.60% | +0.09% | +0.14% | -0.16% | -0.53% | -0.22% | +0.40% | +0.12% | -0.23% |
| 18 Avg -0.12% | -0.19% | -0.13% | -0.70% | +0.13% | -0.23% | -0.05% | +0.09% | +0.06% | -0.19% | -0.13% | +0.07% | -0.13% |
| 19 Avg -0.02% | -0.10% | +0.11% | +0.67% | +0.05% | -0.20% | -0.01% | +0.15% | -0.15% | +0.28% | -0.59% | -0.22% | -0.28% |
| 20 Avg -0.16% | +0.19% | -0.22% | -0.05% | -0.55% | -0.04% | +0.11% | +0.31% | +0.06% | -0.58% | -0.16% | -0.42% | -0.55% |
| 21 Avg +0.04% | -0.01% | -0.68% | +0.20% | -0.51% | -0.05% | +0.13% | +0.33% | +0.50% | -0.56% | +0.48% | +0.25% | +0.36% |
| 22 Avg +0.02% | +0.05% | +0.05% | -0.52% | +0.21% | -0.19% | +0.22% | +0.29% | -0.01% | +0.07% | -0.18% | +0.52% | -0.24% |
| 23 Avg +0.02% | +0.31% | -0.41% | -0.46% | +0.68% | -0.46% | +0.50% | +0.03% | +0.15% | -0.36% | -0.11% | +0.23% | +0.16% |
| 24 Avg +0.11% | +0.11% | -0.12% | +1.16% | +0.34% | +0.10% | -0.26% | -0.55% | 0.00% | -0.07% | +0.21% | +0.34% | +0.10% |
| 25 Avg +0.11% | -0.15% | -0.45% | +0.35% | +0.08% | +0.44% | -0.41% | +0.06% | +0.27% | +0.16% | +0.42% | +0.57% | 0.00% |
| 26 Avg +0.14% | +0.41% | +0.03% | +0.71% | -0.01% | +1.01% | +0.04% | -0.15% | -0.31% | -0.21% | -0.71% | +0.16% | +0.74% |
| 27 Avg +0.05% | -0.51% | -0.62% | -0.38% | +0.55% | +0.89% | -0.04% | +0.29% | +0.05% | +0.15% | +0.24% | +0.10% | -0.16% |
| 28 Avg +0.09% | +0.38% | +0.01% | +0.02% | +0.10% | -0.31% | -0.15% | +0.24% | +0.15% | +0.36% | -0.08% | +0.38% | -0.07% |
| 29 Avg +0.11% | -0.04% | - | +0.64% | +0.04% | -0.17% | +0.32% | +0.63% | +0.35% | -0.41% | -0.27% | +0.11% | +0.03% |
| 30 Avg -0.08% | +0.05% | - | +0.26% | -0.47% | +0.21% | +0.23% | -0.47% | 0.00% | -0.19% | -0.27% | +0.09% | -0.33% |
| 31 Avg +0.08% | +0.45% | - | -0.06% | - | -0.19% | - | +0.11% | +0.10% | - | +0.25% | - | -0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
