Check historical price trends and seasonality for Vanguard Consumer Discretionary Index Fund ETF Shares (VCR).
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR) average YTD return over the past 10 years is +14.92%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -0.05%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 349.6100 | 2025-05-01 | 327.5100 | -22.1000 | -6.32 |
| 2023 | 2023-03-03 | 249.0200 | 2023-05-01 | 248.5000 | -0.5200 | -0.21 |
| 2022 | 2022-03-03 | 291.2600 | 2022-05-01 | 270.1600 | -21.1000 | -7.24 |
| 2021 | 2021-03-03 | 281.3000 | 2021-05-01 | 314.0400 | 32.7400 | 11.64 |
| 2020 | 2020-03-03 | 178.6000 | 2020-05-01 | 169.6100 | -8.9900 | -5.03 |
| 2017 | 2017-03-03 | 136.7600 | 2017-05-01 | 142.0400 | 5.2800 | 3.86 |
| 2016 | 2016-03-03 | 120.3800 | 2016-05-01 | 123.9400 | 3.5600 | 2.96 |
| Avg | 229.5614 | 227.9714 | -1.59 | -0.05 |
| Day \ Month | Jan Total +2.49% | Feb Total -1.25% | Mar Total -0.63% | Apr Total +2.00% | May Total +0.67% | Jun Total +2.11% | Jul Total +4.44% | Aug Total +1.34% | Sep Total -1.24% | Oct Total -0.80% | Nov Total +5.41% | Dec Total -0.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.47% | +0.40% | -0.17% | -0.57% | +0.37% | +0.55% | -0.74% | +0.23% | +0.20% | +0.54% | +0.09% |
| 2 Avg +0.05% | +0.13% | +0.21% | +0.40% | -0.26% | +0.58% | +0.76% | +0.40% | -0.76% | -0.12% | -0.54% | -0.18% | +0.01% |
| 3 Avg -0.16% | -0.03% | -0.69% | -0.68% | -0.70% | -0.10% | -0.21% | +0.26% | +0.41% | -0.58% | -0.31% | +0.63% | +0.10% |
| 4 Avg +0.19% | +0.27% | +0.78% | -0.38% | -0.21% | +0.22% | +0.38% | 0.00% | +0.27% | +0.25% | +0.52% | +0.27% | -0.15% |
| 5 Avg -0.07% | -0.17% | -0.73% | -0.13% | -0.08% | -0.46% | +0.18% | +0.21% | -0.31% | +0.16% | +0.07% | +0.64% | -0.18% |
| 6 Avg +0.13% | +0.32% | +0.18% | -0.59% | +0.57% | -0.02% | +0.52% | +0.15% | +0.48% | -0.33% | -0.10% | +0.14% | +0.28% |
| 7 Avg -0.02% | -0.16% | -0.28% | -0.82% | -0.08% | +0.15% | +0.08% | +0.13% | +0.04% | +0.27% | -0.38% | +0.58% | +0.20% |
| 8 Avg +0.12% | +0.39% | -0.40% | -0.05% | +0.18% | +0.36% | +0.33% | +0.23% | +0.45% | -0.30% | +0.02% | +0.04% | +0.16% |
| 9 Avg +0.03% | +0.12% | +0.24% | -0.15% | +1.35% | -0.21% | -0.30% | +0.30% | -0.42% | +0.36% | +0.16% | -0.78% | -0.36% |
| 10 Avg +0.04% | +0.03% | -0.16% | +0.16% | -0.28% | -0.12% | -0.35% | +0.44% | +0.25% | -0.15% | -0.57% | +0.96% | +0.23% |
| 11 Avg -0.03% | +0.50% | -0.29% | -0.37% | -0.04% | -0.69% | -0.53% | -0.16% | +0.10% | +0.51% | -0.25% | +0.59% | +0.21% |
| 12 Avg +0.13% | +0.34% | +0.63% | -0.79% | -0.14% | -0.05% | +0.41% | +0.54% | +0.33% | +0.46% | +0.26% | -0.49% | +0.09% |
| 13 Avg +0.05% | -0.32% | +0.23% | +0.30% | +0.64% | +0.03% | -0.45% | -0.12% | +0.51% | -0.46% | +0.27% | -0.01% | -0.05% |
| 14 Avg +0.08% | -0.08% | +0.42% | +0.10% | +0.23% | +0.57% | -0.12% | +0.15% | -0.17% | +0.34% | -0.29% | 0.00% | -0.20% |
| 15 Avg +0.18% | +0.06% | +0.70% | +0.41% | -0.31% | +0.15% | +0.45% | +0.10% | +0.05% | +0.13% | +0.26% | +0.10% | +0.12% |
| 16 Avg -0.09% | -0.07% | -0.13% | -0.81% | +0.07% | -0.06% | -0.19% | +0.06% | +0.14% | -0.23% | +0.32% | +0.09% | -0.23% |
| 17 Avg +0.08% | +0.22% | +0.01% | +0.51% | +0.60% | +0.09% | +0.14% | -0.16% | -0.53% | -0.22% | +0.40% | +0.12% | -0.23% |
| 18 Avg -0.12% | -0.19% | -0.13% | -0.70% | +0.13% | -0.23% | -0.05% | +0.09% | +0.06% | -0.19% | -0.13% | +0.07% | -0.13% |
| 19 Avg -0.02% | -0.10% | +0.11% | +0.67% | +0.05% | -0.20% | -0.01% | +0.15% | -0.15% | +0.28% | -0.59% | -0.22% | -0.28% |
| 20 Avg -0.16% | +0.19% | -0.22% | -0.05% | -0.55% | -0.04% | +0.11% | +0.31% | +0.06% | -0.58% | -0.16% | -0.42% | -0.55% |
| 21 Avg +0.04% | -0.01% | -0.68% | +0.20% | -0.51% | -0.05% | +0.13% | +0.33% | +0.50% | -0.56% | +0.48% | +0.25% | +0.36% |
| 22 Avg +0.02% | +0.05% | +0.05% | -0.52% | +0.21% | -0.19% | +0.22% | +0.29% | -0.01% | +0.07% | -0.18% | +0.52% | -0.24% |
| 23 Avg +0.02% | +0.31% | -0.41% | -0.46% | +0.68% | -0.46% | +0.50% | +0.03% | +0.15% | -0.36% | -0.11% | +0.23% | +0.16% |
| 24 Avg +0.11% | +0.11% | -0.12% | +1.16% | +0.34% | +0.10% | -0.26% | -0.55% | 0.00% | -0.07% | +0.21% | +0.34% | +0.10% |
| 25 Avg +0.11% | -0.15% | -0.45% | +0.35% | +0.08% | +0.44% | -0.41% | +0.06% | +0.27% | +0.16% | +0.42% | +0.57% | 0.00% |
| 26 Avg +0.14% | +0.41% | +0.03% | +0.71% | -0.01% | +1.01% | +0.04% | -0.15% | -0.31% | -0.21% | -0.71% | +0.16% | +0.74% |
| 27 Avg +0.05% | -0.51% | -0.62% | -0.38% | +0.55% | +0.89% | -0.04% | +0.29% | +0.05% | +0.15% | +0.24% | +0.10% | -0.16% |
| 28 Avg +0.09% | +0.38% | +0.01% | +0.02% | +0.10% | -0.31% | -0.15% | +0.24% | +0.15% | +0.36% | -0.08% | +0.38% | -0.07% |
| 29 Avg +0.11% | -0.04% | - | +0.64% | +0.04% | -0.17% | +0.32% | +0.63% | +0.35% | -0.41% | -0.27% | +0.11% | +0.03% |
| 30 Avg -0.08% | +0.05% | - | +0.26% | -0.47% | +0.21% | +0.23% | -0.47% | 0.00% | -0.19% | -0.27% | +0.09% | -0.33% |
| 31 Avg +0.08% | +0.45% | - | -0.06% | - | -0.19% | - | +0.11% | +0.10% | - | +0.25% | - | -0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
