Check historical price trends and seasonality for Vanguard Small-Cap Value Index Fund ETF Shares (VBR).
Vanguard Small-Cap Value Index Fund ETF Shares (VBR) average YTD return over the past 10 years is +8.69%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.01%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 193.6100 | 2025-03-09 | 191.2500 | -2.3600 | -1.22 |
| 2023 | 2023-03-03 | 172.2100 | 2023-03-09 | 163.1400 | -9.0700 | -5.27 |
| 2022 | 2022-03-03 | 174.0000 | 2022-03-09 | 170.2900 | -3.7100 | -2.13 |
| 2021 | 2021-03-03 | 160.9600 | 2021-03-09 | 164.7800 | 3.8200 | 2.37 |
| 2020 | 2020-03-03 | 119.9000 | 2020-03-09 | 105.2000 | -14.7000 | -12.26 |
| 2017 | 2017-03-03 | 124.8100 | 2017-03-09 | 121.6900 | -3.1200 | -2.50 |
| 2016 | 2016-03-03 | 98.0400 | 2016-03-09 | 98.0100 | -0.0300 | -0.03 |
| Avg | 149.0757 | 144.9086 | -4.17 | -3.01 |
| Day \ Month | Jan Total +1.16% | Feb Total +0.06% | Mar Total -1.89% | Apr Total +0.90% | May Total +1.12% | Jun Total +0.77% | Jul Total +3.61% | Aug Total +0.28% | Sep Total -1.61% | Oct Total +0.33% | Nov Total +5.69% | Dec Total -0.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.54% | +0.58% | -0.35% | -0.44% | +0.57% | +0.25% | -0.64% | +0.20% | -0.03% | +0.50% | +0.14% |
| 2 Avg +0.09% | +0.04% | -0.21% | +0.64% | -0.17% | +0.23% | +0.73% | +0.14% | -0.79% | +0.17% | -0.10% | +0.17% | +0.22% |
| 3 Avg +0.00% | -0.17% | +0.02% | -0.24% | -0.85% | +0.22% | +0.34% | +0.32% | +0.28% | -0.60% | +0.18% | +0.51% | +0.02% |
| 4 Avg +0.10% | +0.45% | +0.48% | -0.16% | -0.69% | +0.11% | +0.23% | 0.00% | +0.02% | +0.18% | +0.47% | +0.07% | +0.07% |
| 5 Avg -0.03% | -0.12% | -0.33% | +0.03% | -0.17% | -0.01% | +0.32% | -0.34% | -0.05% | -0.18% | +0.24% | +0.70% | -0.42% |
| 6 Avg +0.09% | +0.57% | -0.06% | -0.51% | +0.71% | -0.10% | +0.55% | -0.28% | +0.26% | -0.31% | -0.15% | +0.18% | +0.23% |
| 7 Avg +0.02% | -0.16% | -0.20% | -0.35% | -0.22% | +0.21% | +0.35% | +0.03% | +0.19% | -0.02% | -0.22% | +0.43% | +0.16% |
| 8 Avg +0.14% | +0.10% | -0.13% | -0.16% | +0.40% | +0.49% | +0.33% | +0.06% | +0.41% | -0.18% | +0.06% | +0.01% | +0.26% |
| 9 Avg -0.04% | -0.10% | +0.25% | -0.85% | +1.23% | -0.28% | -0.53% | +0.08% | -0.38% | +0.07% | -0.04% | +0.33% | -0.25% |
| 10 Avg +0.03% | -0.01% | +0.03% | +0.09% | -0.24% | +0.07% | -0.78% | +0.49% | +0.17% | -0.16% | -0.34% | +0.86% | +0.13% |
| 11 Avg 0.00% | +0.40% | -0.08% | -0.41% | +0.25% | -0.64% | -0.77% | +0.19% | +0.23% | +0.42% | -0.03% | +0.33% | +0.10% |
| 12 Avg +0.01% | +0.19% | +0.52% | -1.01% | -0.06% | -0.36% | +0.41% | +0.52% | +0.13% | +0.28% | -0.14% | -0.42% | 0.00% |
| 13 Avg -0.06% | -0.09% | +0.04% | +0.50% | -0.14% | -0.27% | -0.64% | -0.20% | +0.26% | -0.30% | +0.18% | +0.03% | -0.04% |
| 14 Avg +0.07% | +0.37% | +0.22% | +0.02% | +0.24% | +0.42% | -0.51% | -0.07% | -0.21% | +0.21% | +0.06% | +0.33% | -0.27% |
| 15 Avg +0.15% | -0.07% | +0.71% | -0.03% | -0.56% | +0.33% | +0.32% | +0.38% | -0.10% | +0.11% | +0.30% | +0.28% | +0.17% |
| 16 Avg -0.04% | +0.07% | +0.16% | -0.95% | -0.07% | +0.09% | -0.25% | +0.11% | +0.18% | -0.08% | +0.32% | +0.14% | -0.25% |
| 17 Avg +0.04% | 0.00% | -0.10% | +0.54% | +0.73% | +0.16% | -0.33% | +0.07% | -0.49% | -0.16% | +0.41% | -0.12% | -0.27% |
| 18 Avg -0.12% | -0.20% | -0.15% | -1.10% | +0.05% | +0.30% | -0.06% | +0.06% | -0.06% | +0.05% | -0.11% | -0.02% | -0.28% |
| 19 Avg +0.00% | -0.14% | +0.20% | +0.51% | +0.28% | -0.42% | -0.03% | +0.19% | -0.07% | +0.21% | -0.38% | -0.20% | -0.12% |
| 20 Avg -0.12% | +0.03% | -0.12% | -0.38% | -0.36% | +0.26% | 0.00% | +0.26% | -0.13% | -0.50% | +0.04% | -0.30% | -0.21% |
| 21 Avg -0.03% | -0.19% | -0.51% | +0.09% | -0.54% | +0.01% | +0.21% | +0.20% | +0.17% | -0.61% | +0.08% | +0.51% | +0.21% |
| 22 Avg +0.01% | +0.24% | +0.15% | -1.00% | +0.14% | -0.09% | -0.14% | +0.19% | +0.09% | +0.11% | +0.06% | +0.55% | -0.15% |
| 23 Avg -0.01% | +0.04% | -0.09% | -1.25% | +0.65% | -0.25% | +0.16% | +0.35% | +0.21% | -0.37% | -0.11% | +0.31% | +0.26% |
| 24 Avg +0.12% | +0.14% | +0.02% | +1.29% | +0.45% | +0.14% | -0.28% | -0.26% | +0.25% | -0.25% | -0.07% | +0.35% | -0.35% |
| 25 Avg +0.11% | 0.00% | -0.24% | +0.66% | -0.39% | +0.15% | -0.18% | +0.26% | +0.24% | +0.08% | +0.20% | +0.49% | 0.00% |
| 26 Avg +0.13% | +0.21% | -0.21% | +1.06% | +0.01% | +0.85% | +0.01% | +0.36% | -0.38% | -0.35% | -0.33% | -0.23% | +0.59% |
| 27 Avg -0.01% | -0.62% | -0.48% | -0.28% | +0.69% | +0.96% | -0.21% | -0.12% | +0.21% | +0.27% | -0.48% | -0.09% | +0.01% |
| 28 Avg +0.08% | +0.28% | -0.37% | +0.06% | +0.36% | -0.51% | +0.23% | +0.18% | +0.20% | +0.62% | +0.10% | +0.03% | -0.23% |
| 29 Avg +0.12% | +0.07% | - | +0.49% | +0.31% | -0.30% | +0.46% | +0.41% | +0.34% | -0.51% | +0.03% | +0.09% | -0.07% |
| 30 Avg -0.07% | -0.15% | - | +0.27% | -0.79% | +0.09% | +0.29% | -0.14% | -0.10% | -0.02% | +0.05% | -0.14% | -0.11% |
| 31 Avg -0.07% | -0.03% | - | -0.05% | - | -0.31% | - | -0.07% | -0.15% | - | +0.07% | - | +0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
