Check historical price trends and seasonality for Vanguard Small-Cap Growth Index Fund ETF Shares (VBK).
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK) average YTD return over the past 10 years is +11.14%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -0.14%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 238.8500 | 2024-06-16 | 246.9300 | 8.0800 | 3.38 |
| 2023 | 2023-04-18 | 217.2000 | 2023-06-16 | 227.1100 | 9.9100 | 4.56 |
| 2022 | 2022-04-18 | 235.9900 | 2022-06-16 | 188.1600 | -47.8300 | -20.27 |
| 2019 | 2019-04-18 | 181.9000 | 2019-06-16 | 181.1800 | -0.7200 | -0.40 |
| 2018 | 2018-04-18 | 169.3600 | 2018-06-16 | 180.7200 | 11.3600 | 6.71 |
| 2017 | 2017-04-18 | 139.5200 | 2017-06-16 | 145.3200 | 5.8000 | 4.16 |
| 2016 | 2016-04-18 | 121.5800 | 2016-06-16 | 122.6800 | 1.1000 | 0.90 |
| Avg | 186.3429 | 184.5857 | -1.76 | -0.14 |
| Day \ Month | Jan Total +1.10% | Feb Total +0.12% | Mar Total -1.28% | Apr Total +0.62% | May Total +1.83% | Jun Total +2.28% | Jul Total +3.64% | Aug Total +0.84% | Sep Total -1.62% | Oct Total -0.46% | Nov Total +5.06% | Dec Total -0.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.16% | 0.00% | +0.80% | +0.78% | -0.19% | -0.23% | +0.44% | +0.24% | -0.49% | +0.26% | -0.08% | +0.56% | -0.11% |
| 2 Avg +0.05% | -0.02% | -0.11% | +0.42% | -0.14% | +0.47% | +0.82% | +0.16% | -0.75% | +0.14% | -0.16% | -0.27% | +0.05% |
| 3 Avg -0.13% | -0.27% | -0.22% | -0.69% | -0.79% | +0.03% | -0.15% | +0.28% | +0.32% | -0.88% | +0.20% | +0.50% | +0.10% |
| 4 Avg +0.09% | +0.24% | +0.72% | -0.34% | -0.65% | +0.12% | +0.23% | 0.00% | +0.22% | +0.05% | +0.32% | +0.18% | 0.00% |
| 5 Avg -0.09% | -0.43% | -0.47% | -0.11% | -0.31% | -0.14% | +0.39% | +0.09% | -0.24% | -0.13% | +0.19% | +0.56% | -0.47% |
| 6 Avg +0.06% | +0.30% | -0.07% | -0.65% | +0.70% | -0.14% | +0.41% | -0.11% | +0.27% | -0.26% | +0.13% | +0.09% | +0.09% |
| 7 Avg +0.05% | -0.05% | -0.14% | -0.29% | -0.35% | +0.25% | +0.26% | +0.24% | -0.05% | +0.14% | -0.25% | +0.65% | +0.26% |
| 8 Avg +0.14% | +0.34% | -0.22% | -0.41% | +0.26% | +0.27% | +0.31% | +0.19% | +0.38% | -0.18% | -0.12% | +0.25% | +0.58% |
| 9 Avg -0.05% | +0.17% | +0.46% | -0.36% | +1.36% | -0.37% | -0.57% | +0.27% | -0.44% | +0.01% | +0.16% | -0.52% | -0.72% |
| 10 Avg -0.05% | +0.09% | -0.07% | -0.32% | -0.20% | -0.03% | -0.32% | +0.26% | -0.05% | -0.21% | -0.54% | +0.81% | +0.02% |
| 11 Avg +0.02% | +0.33% | -0.25% | -0.23% | +0.21% | -0.45% | -0.62% | 0.00% | -0.05% | +0.55% | -0.10% | +0.62% | +0.24% |
| 12 Avg +0.07% | +0.22% | +0.65% | -0.86% | -0.21% | -0.10% | +0.50% | +0.44% | +0.34% | +0.34% | -0.02% | -0.41% | -0.08% |
| 13 Avg -0.03% | -0.32% | +0.05% | +0.47% | +0.30% | -0.06% | -0.60% | -0.39% | +0.43% | -0.53% | +0.33% | -0.30% | +0.27% |
| 14 Avg +0.08% | +0.19% | +0.55% | -0.08% | +0.19% | +0.53% | -0.34% | -0.09% | -0.24% | +0.40% | -0.16% | +0.20% | -0.23% |
| 15 Avg +0.23% | +0.02% | +0.90% | +0.17% | -0.35% | +0.54% | +0.38% | +0.35% | +0.13% | +0.16% | +0.12% | +0.27% | +0.04% |
| 16 Avg -0.10% | +0.03% | -0.13% | -0.83% | -0.07% | -0.01% | -0.25% | +0.13% | -0.05% | -0.09% | +0.37% | -0.04% | -0.24% |
| 17 Avg +0.07% | +0.04% | -0.20% | +0.81% | +0.50% | -0.02% | +0.16% | +0.19% | -0.52% | -0.11% | +0.40% | -0.18% | -0.20% |
| 18 Avg -0.12% | -0.19% | -0.27% | -0.93% | -0.06% | +0.18% | +0.14% | -0.14% | +0.13% | +0.14% | -0.22% | -0.10% | -0.14% |
| 19 Avg +0.03% | -0.07% | +0.21% | +0.66% | +0.01% | -0.12% | +0.15% | +0.31% | -0.27% | +0.11% | -0.58% | -0.04% | +0.01% |
| 20 Avg -0.01% | +0.21% | -0.26% | -0.09% | -0.20% | +0.46% | +0.06% | +0.49% | 0.00% | -0.44% | -0.01% | -0.11% | -0.29% |
| 21 Avg -0.03% | -0.09% | -0.82% | +0.16% | -0.64% | -0.13% | +0.09% | +0.12% | +0.34% | -0.38% | +0.12% | +0.47% | +0.34% |
| 22 Avg +0.07% | +0.39% | +0.03% | -0.70% | +0.41% | +0.06% | +0.08% | +0.11% | +0.14% | +0.12% | -0.23% | +0.29% | +0.13% |
| 23 Avg +0.01% | +0.23% | -0.25% | -0.93% | +0.74% | -0.38% | +0.50% | +0.20% | +0.31% | -0.41% | -0.08% | +0.15% | +0.07% |
| 24 Avg +0.11% | +0.10% | +0.18% | +1.22% | +0.38% | +0.16% | -0.16% | -0.45% | +0.06% | -0.41% | 0.00% | +0.36% | -0.14% |
| 25 Avg +0.04% | -0.25% | -0.48% | +0.26% | -0.19% | +0.17% | -0.31% | +0.17% | +0.24% | +0.08% | +0.23% | +0.56% | 0.00% |
| 26 Avg +0.12% | +0.04% | +0.15% | +0.88% | +0.06% | +0.56% | -0.03% | +0.22% | -0.30% | -0.40% | -0.46% | +0.02% | +0.69% |
| 27 Avg -0.05% | -0.91% | -0.41% | -0.46% | +0.43% | +0.81% | -0.17% | -0.09% | +0.21% | +0.30% | -0.28% | +0.06% | -0.05% |
| 28 Avg +0.12% | +0.51% | -0.21% | -0.01% | +0.08% | -0.22% | +0.40% | +0.32% | +0.21% | +0.44% | +0.23% | +0.13% | -0.42% |
| 29 Avg +0.11% | +0.15% | - | +0.78% | +0.10% | -0.14% | +0.24% | +0.17% | +0.42% | -0.38% | -0.11% | +0.04% | -0.09% |
| 30 Avg -0.03% | -0.20% | - | +0.25% | -0.76% | +0.11% | +0.25% | -0.03% | +0.07% | -0.03% | -0.08% | +0.24% | -0.11% |
| 31 Avg +0.06% | +0.31% | - | +0.19% | - | -0.33% | - | -0.01% | +0.05% | - | +0.21% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
