Check historical price trends and seasonality for Vanguard Small-Cap Index Fund ETF Shares (VB).
Vanguard Small-Cap Index Fund ETF Shares (VB) average YTD return over the past 10 years is +9.70%.
Over the past 10 years, the return for the specified period (Jun 2 for 60 days) is +3.13%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 227.8600 | 2025-07-31 | 241.5500 | 13.6900 | 6.01 |
| 2023 | 2023-06-02 | 191.2100 | 2023-07-31 | 208.7500 | 17.5400 | 9.17 |
| 2022 | 2022-06-02 | 198.2100 | 2022-07-31 | 194.7900 | -3.4200 | -1.73 |
| 2021 | 2021-06-02 | 224.7700 | 2021-07-31 | 221.9500 | -2.8200 | -1.25 |
| 2020 | 2020-06-02 | 145.5100 | 2020-07-31 | 152.4200 | 6.9100 | 4.75 |
| 2017 | 2017-06-02 | 135.5200 | 2017-07-31 | 137.1500 | 1.6300 | 1.20 |
| 2016 | 2016-06-02 | 117.0700 | 2016-07-31 | 121.4700 | 4.4000 | 3.76 |
| Avg | 177.1643 | 182.5829 | 5.42 | 3.13 |
| Day \ Month | Jan Total +1.13% | Feb Total +0.12% | Mar Total -1.64% | Apr Total +0.80% | May Total +1.49% | Jun Total +1.39% | Jul Total +3.67% | Aug Total +0.51% | Sep Total -1.65% | Oct Total -0.02% | Nov Total +5.40% | Dec Total -0.42% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.67% | +0.65% | -0.27% | -0.34% | +0.55% | +0.29% | -0.59% | +0.22% | -0.05% | +0.52% | +0.03% |
| 2 Avg +0.07% | +0.01% | -0.16% | +0.53% | -0.18% | +0.34% | +0.73% | +0.14% | -0.76% | +0.18% | -0.13% | 0.00% | +0.14% |
| 3 Avg -0.06% | -0.23% | -0.10% | -0.43% | -0.81% | +0.13% | +0.12% | +0.30% | +0.31% | -0.76% | +0.20% | +0.52% | +0.06% |
| 4 Avg +0.10% | +0.38% | +0.62% | -0.23% | -0.68% | +0.13% | +0.18% | 0.00% | +0.11% | +0.12% | +0.41% | +0.13% | +0.01% |
| 5 Avg -0.05% | -0.26% | -0.40% | -0.03% | -0.22% | -0.07% | +0.38% | -0.16% | -0.14% | -0.14% | +0.19% | +0.65% | -0.44% |
| 6 Avg +0.08% | +0.46% | -0.08% | -0.58% | +0.71% | -0.07% | +0.48% | -0.19% | +0.27% | -0.30% | -0.02% | +0.12% | +0.19% |
| 7 Avg +0.03% | -0.12% | -0.18% | -0.31% | -0.30% | +0.20% | +0.30% | +0.12% | +0.06% | +0.07% | -0.23% | +0.52% | +0.20% |
| 8 Avg +0.13% | +0.24% | -0.19% | -0.28% | +0.34% | +0.39% | +0.31% | +0.13% | +0.39% | -0.21% | -0.02% | +0.11% | +0.39% |
| 9 Avg -0.04% | 0.00% | +0.34% | -0.64% | +1.26% | -0.30% | -0.53% | +0.19% | -0.41% | +0.02% | +0.06% | -0.07% | -0.46% |
| 10 Avg -0.01% | +0.03% | 0.00% | -0.10% | -0.21% | +0.01% | -0.57% | +0.36% | +0.07% | -0.16% | -0.43% | +0.85% | +0.09% |
| 11 Avg +0.02% | +0.35% | -0.13% | -0.31% | +0.24% | -0.53% | -0.68% | +0.13% | +0.11% | +0.48% | -0.05% | +0.45% | +0.18% |
| 12 Avg +0.03% | +0.21% | +0.58% | -0.92% | -0.13% | -0.25% | +0.43% | +0.49% | +0.22% | +0.31% | -0.08% | -0.41% | -0.04% |
| 13 Avg -0.04% | -0.18% | +0.06% | +0.45% | +0.06% | -0.18% | -0.61% | -0.31% | +0.37% | -0.41% | +0.25% | -0.12% | +0.11% |
| 14 Avg +0.07% | +0.30% | +0.36% | -0.01% | +0.23% | +0.47% | -0.46% | -0.10% | -0.21% | +0.31% | -0.03% | +0.26% | -0.26% |
| 15 Avg +0.19% | -0.05% | +0.80% | +0.06% | -0.48% | +0.43% | +0.36% | +0.39% | -0.02% | +0.16% | +0.20% | +0.28% | +0.12% |
| 16 Avg -0.07% | +0.06% | -0.01% | -0.86% | -0.07% | +0.07% | -0.27% | +0.12% | +0.08% | -0.09% | +0.33% | +0.06% | -0.25% |
| 17 Avg +0.05% | 0.00% | -0.12% | +0.69% | +0.62% | +0.07% | -0.12% | +0.11% | -0.50% | -0.16% | +0.41% | -0.16% | -0.24% |
| 18 Avg -0.12% | -0.19% | -0.20% | -1.00% | 0.00% | +0.23% | +0.02% | -0.02% | +0.04% | +0.12% | -0.16% | -0.06% | -0.25% |
| 19 Avg +0.00% | -0.10% | +0.20% | +0.40% | +0.16% | -0.28% | +0.06% | +0.24% | -0.14% | +0.15% | -0.49% | -0.12% | -0.04% |
| 20 Avg -0.06% | +0.11% | -0.19% | -0.16% | -0.25% | +0.30% | +0.06% | +0.39% | -0.10% | -0.50% | +0.02% | -0.23% | -0.24% |
| 21 Avg -0.04% | -0.16% | -0.66% | +0.15% | -0.60% | -0.05% | +0.14% | +0.14% | +0.26% | -0.54% | +0.10% | +0.52% | +0.28% |
| 22 Avg +0.04% | +0.29% | +0.09% | -0.92% | +0.27% | -0.02% | -0.05% | +0.16% | +0.11% | +0.15% | -0.06% | +0.44% | -0.01% |
| 23 Avg -0.01% | +0.14% | -0.16% | -1.17% | +0.68% | -0.32% | +0.30% | +0.28% | +0.25% | -0.41% | -0.11% | +0.22% | +0.17% |
| 24 Avg +0.12% | +0.12% | +0.08% | +1.29% | +0.43% | +0.19% | -0.21% | -0.36% | +0.15% | -0.30% | -0.03% | +0.33% | -0.28% |
| 25 Avg +0.09% | -0.11% | -0.32% | +0.51% | -0.29% | +0.15% | -0.23% | +0.23% | +0.25% | +0.09% | +0.21% | +0.59% | 0.00% |
| 26 Avg +0.12% | +0.15% | -0.06% | +0.97% | +0.01% | +0.72% | 0.00% | +0.31% | -0.35% | -0.37% | -0.39% | -0.12% | +0.62% |
| 27 Avg -0.02% | -0.74% | -0.44% | -0.34% | +0.57% | +0.90% | -0.16% | -0.12% | +0.23% | +0.27% | -0.38% | -0.03% | 0.00% |
| 28 Avg +0.09% | +0.35% | -0.30% | +0.03% | +0.24% | -0.40% | +0.28% | +0.23% | +0.23% | +0.53% | +0.15% | +0.05% | -0.32% |
| 29 Avg +0.12% | +0.11% | - | +0.62% | +0.20% | -0.20% | +0.37% | +0.31% | +0.36% | -0.42% | -0.03% | +0.09% | -0.06% |
| 30 Avg -0.05% | -0.17% | - | +0.24% | -0.76% | +0.09% | +0.24% | -0.07% | -0.01% | -0.04% | 0.00% | +0.02% | -0.12% |
| 31 Avg -0.02% | +0.11% | - | +0.07% | - | -0.31% | - | -0.05% | -0.09% | - | +0.13% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
