Check historical price trends and seasonality for Vanguard Materials Index Fund ETF Shares (VAW).
Vanguard Materials Index Fund ETF Shares (VAW) average YTD return over the past 10 years is +9.29%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -3.43%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 195.4700 | 2025-03-16 | 190.3500 | -5.1200 | -2.62 |
| 2024 | 2024-01-16 | 182.4000 | 2024-03-15 | 198.6500 | 16.2500 | 8.91 |
| 2020 | 2020-01-16 | 132.8700 | 2020-03-15 | 98.4600 | -34.4100 | -25.90 |
| 2019 | 2019-01-16 | 114.6700 | 2019-03-16 | 123.5400 | 8.8700 | 7.74 |
| 2018 | 2018-01-16 | 141.5000 | 2018-03-16 | 134.0200 | -7.4800 | -5.29 |
| Avg | 153.3820 | 149.0040 | -4.38 | -3.43 |
| Day \ Month | Jan Total -0.02% | Feb Total +0.45% | Mar Total +0.59% | Apr Total +2.01% | May Total +0.63% | Jun Total 0.00% | Jul Total +3.48% | Aug Total +0.46% | Sep Total -1.98% | Oct Total -0.33% | Nov Total +5.42% | Dec Total -0.55% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.56% | +0.61% | -0.03% | -0.45% | +0.56% | +0.28% | -0.55% | +0.31% | -0.20% | +0.54% | +0.07% |
| 2 Avg +0.10% | -0.02% | -0.29% | +0.67% | -0.03% | +0.04% | +0.83% | +0.29% | -0.84% | +0.28% | -0.03% | +0.22% | +0.08% |
| 3 Avg +0.01% | -0.52% | +0.14% | -0.11% | -0.38% | +0.15% | +0.52% | +0.28% | +0.08% | -0.73% | +0.23% | +0.44% | +0.05% |
| 4 Avg +0.14% | +0.66% | +0.28% | +0.17% | -0.79% | +0.50% | +0.32% | 0.00% | +0.17% | +0.03% | +0.28% | +0.26% | -0.22% |
| 5 Avg +0.01% | +0.15% | -0.25% | +0.22% | +0.16% | +0.03% | +0.39% | -0.63% | -0.12% | -0.18% | +0.14% | +0.67% | -0.39% |
| 6 Avg +0.10% | +0.39% | +0.23% | -0.40% | +0.54% | -0.28% | +0.58% | 0.00% | +0.15% | -0.12% | -0.12% | +0.23% | -0.05% |
| 7 Avg 0.00% | -0.19% | -0.43% | -0.46% | -0.15% | +0.17% | +0.03% | +0.29% | +0.21% | +0.10% | -0.14% | +0.44% | +0.09% |
| 8 Avg +0.04% | +0.09% | -0.37% | -0.16% | +0.36% | +0.22% | -0.01% | -0.13% | +0.34% | -0.26% | -0.07% | +0.26% | +0.18% |
| 9 Avg -0.05% | -0.10% | +0.28% | -0.66% | +1.38% | -0.41% | -0.44% | +0.06% | -0.23% | +0.01% | -0.25% | -0.03% | -0.20% |
| 10 Avg +0.13% | -0.05% | +0.01% | +0.25% | -0.16% | +0.29% | -0.47% | +0.53% | +0.31% | +0.05% | -0.12% | +0.91% | +0.03% |
| 11 Avg +0.01% | +0.28% | -0.17% | -0.20% | +0.29% | -0.30% | -0.88% | +0.08% | +0.12% | +0.58% | -0.02% | +0.04% | +0.22% |
| 12 Avg +0.09% | +0.30% | +0.87% | -0.92% | +0.04% | -0.27% | +0.31% | +0.67% | +0.08% | +0.32% | -0.17% | -0.32% | +0.18% |
| 13 Avg +0.02% | -0.02% | +0.13% | +0.62% | +0.05% | -0.30% | -0.41% | -0.08% | +0.29% | -0.40% | +0.40% | +0.06% | -0.13% |
| 14 Avg -0.04% | +0.07% | +0.13% | -0.15% | +0.18% | +0.27% | -0.63% | +0.08% | -0.21% | +0.06% | +0.08% | +0.15% | -0.45% |
| 15 Avg +0.03% | -0.25% | +0.67% | -0.22% | -0.43% | +0.36% | +0.09% | +0.20% | -0.07% | -0.02% | +0.01% | +0.06% | -0.05% |
| 16 Avg -0.02% | -0.06% | +0.14% | -0.81% | +0.11% | +0.26% | -0.17% | +0.03% | +0.24% | -0.43% | +0.36% | +0.26% | -0.19% |
| 17 Avg +0.11% | +0.07% | -0.08% | +1.21% | +0.64% | +0.25% | -0.36% | +0.21% | -0.37% | -0.01% | +0.27% | -0.29% | -0.29% |
| 18 Avg -0.09% | -0.01% | -0.05% | -0.73% | +0.17% | -0.01% | -0.18% | +0.12% | -0.07% | -0.16% | -0.05% | -0.04% | -0.08% |
| 19 Avg -0.04% | -0.19% | +0.06% | +0.17% | +0.13% | -0.06% | -0.14% | -0.07% | -0.18% | +0.53% | -0.33% | -0.13% | -0.23% |
| 20 Avg -0.11% | +0.10% | +0.07% | -0.16% | -0.26% | +0.04% | -0.12% | 0.00% | -0.06% | -0.51% | +0.15% | -0.37% | -0.22% |
| 21 Avg -0.03% | -0.33% | -0.40% | +0.10% | -0.55% | 0.00% | -0.06% | +0.30% | +0.19% | -0.69% | +0.11% | +0.67% | +0.26% |
| 22 Avg -0.03% | -0.09% | +0.37% | -0.85% | -0.07% | -0.31% | +0.02% | +0.18% | +0.03% | -0.02% | -0.20% | +0.44% | +0.08% |
| 23 Avg -0.07% | +0.07% | -0.25% | -1.08% | +0.23% | -0.11% | +0.04% | +0.28% | +0.11% | -0.37% | -0.11% | +0.10% | +0.28% |
| 24 Avg +0.13% | +0.03% | -0.04% | +1.49% | +0.27% | +0.13% | -0.16% | -0.12% | +0.23% | -0.29% | -0.24% | +0.33% | -0.10% |
| 25 Avg +0.10% | -0.01% | -0.05% | +0.47% | -0.31% | -0.02% | -0.22% | +0.45% | +0.34% | +0.05% | +0.25% | +0.25% | 0.00% |
| 26 Avg +0.16% | +0.03% | -0.14% | +0.96% | +0.10% | +0.50% | +0.09% | +0.31% | -0.24% | -0.26% | -0.10% | +0.02% | +0.59% |
| 27 Avg -0.02% | -0.60% | -0.59% | -0.22% | +0.57% | +0.71% | -0.33% | +0.15% | +0.27% | -0.02% | -0.39% | -0.12% | +0.29% |
| 28 Avg +0.03% | +0.28% | -0.37% | -0.03% | +0.34% | -0.23% | +0.04% | -0.12% | +0.21% | +0.48% | +0.05% | +0.07% | -0.31% |
| 29 Avg +0.13% | +0.21% | - | +0.50% | +0.25% | -0.29% | +0.35% | +0.26% | +0.46% | -0.39% | -0.04% | +0.17% | -0.07% |
| 30 Avg 0.00% | -0.08% | - | +0.42% | -0.64% | +0.13% | +0.41% | -0.36% | -0.10% | +0.09% | +0.12% | +0.14% | -0.18% |
| 31 Avg -0.16% | -0.21% | - | -0.10% | - | -0.41% | - | -0.07% | -0.34% | - | -0.21% | - | +0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
