Check historical price trends and seasonality for Vanquis Banking Group plc (VANQ.L).
Vanquis Banking Group plc (VANQ.L) average YTD return over the past 10 years is -10.87%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.48%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 49.0000 | 2025-01-22 | 50.7000 | 1.7000 | 3.47 |
| 2024 | 2024-01-16 | 121.2000 | 2024-01-22 | 111.2000 | -10.0000 | -8.25 |
| 2023 | 2023-01-16 | 207.4000 | 2023-01-22 | 202.2000 | -5.2000 | -2.51 |
| 2020 | 2020-01-16 | 454.9000 | 2020-01-22 | 473.4000 | 18.5000 | 4.07 |
| 2019 | 2019-01-16 | 520.2000 | 2019-01-22 | 527.4000 | 7.2000 | 1.38 |
| 2018 | 2018-01-16 | 588.2796 | 2018-01-22 | 514.2324 | -74.0472 | -12.59 |
| 2017 | 2017-01-16 | 2,097.0266 | 2017-01-22 | 2,035.5645 | -61.4621 | -2.93 |
| Avg | 576.8580 | 559.2424 | -17.62 | -2.48 |
| Day \ Month | Jan Total -5.27% | Feb Total +8.34% | Mar Total -13.45% | Apr Total -0.46% | May Total +2.17% | Jun Total -9.49% | Jul Total +0.34% | Aug Total +2.58% | Sep Total -1.26% | Oct Total -0.74% | Nov Total +4.31% | Dec Total +3.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.58% | +0.57% | -0.88% | -0.95% | +0.49% | +0.29% | +0.20% | -0.24% | -0.63% | +0.43% | +0.65% |
| 2 Avg -0.18% | +0.57% | +0.99% | -0.74% | -1.25% | -0.01% | 0.00% | -0.36% | -0.70% | -1.42% | -0.64% | +0.61% | +0.76% |
| 3 Avg +0.17% | +0.01% | +0.06% | -0.06% | -1.12% | +0.38% | +0.80% | -0.03% | +1.02% | +0.31% | +1.25% | -0.17% | -0.39% |
| 4 Avg -0.17% | -0.12% | +1.32% | -2.10% | -1.10% | -1.81% | +0.39% | -0.70% | +1.30% | -0.36% | +0.69% | -0.04% | +0.46% |
| 5 Avg -0.07% | +0.74% | -0.03% | -0.76% | -0.19% | -0.03% | +2.14% | -0.17% | -0.50% | -0.85% | +0.35% | -0.76% | -0.83% |
| 6 Avg +0.03% | +0.55% | +0.59% | -0.42% | -0.71% | -0.12% | +0.16% | -0.22% | +0.26% | -0.16% | +0.26% | -0.74% | +0.85% |
| 7 Avg +0.21% | -0.15% | -0.48% | -0.29% | +1.50% | +0.58% | +0.19% | +0.60% | +0.15% | +0.14% | -0.67% | +0.99% | -0.10% |
| 8 Avg -0.07% | -0.15% | -1.01% | +0.08% | +0.35% | +0.57% | -0.12% | +0.30% | -0.11% | +0.72% | -0.78% | -0.43% | -0.23% |
| 9 Avg +0.16% | -0.19% | +0.35% | +0.35% | +1.22% | +0.69% | -1.63% | -0.27% | +0.67% | +0.43% | +0.44% | +0.42% | -0.56% |
| 10 Avg -0.23% | -0.89% | +0.28% | -0.54% | -0.35% | +0.34% | -1.49% | +1.17% | +0.09% | -0.75% | -0.89% | +1.31% | -1.06% |
| 11 Avg -0.52% | -0.85% | -0.16% | -4.95% | +0.70% | -0.50% | -1.05% | -0.06% | +0.77% | +0.65% | -0.56% | +0.36% | -0.55% |
| 12 Avg -0.34% | +0.24% | +0.84% | -2.42% | +0.27% | -0.42% | -1.47% | +1.02% | -0.69% | -0.06% | -0.26% | -0.55% | -0.60% |
| 13 Avg -0.27% | +0.29% | +0.10% | -1.10% | +0.29% | -0.91% | -2.03% | -0.36% | +0.16% | -0.20% | -0.10% | -0.03% | +0.61% |
| 14 Avg +0.03% | -1.19% | +0.02% | +0.47% | +0.27% | +0.85% | -0.53% | -0.69% | +0.18% | +0.05% | +0.13% | +0.47% | +0.33% |
| 15 Avg -0.42% | -0.55% | +0.63% | -4.20% | -1.23% | +0.68% | -0.36% | +0.58% | -0.04% | -0.30% | -0.35% | +0.28% | -0.19% |
| 16 Avg +0.03% | -1.03% | -0.03% | -0.34% | +0.25% | +0.36% | -0.79% | -0.12% | +0.13% | +1.03% | +0.89% | +0.13% | -0.12% |
| 17 Avg -0.09% | -1.59% | -0.81% | -0.72% | +0.46% | +1.05% | -0.19% | -0.40% | -0.61% | +0.62% | +0.55% | +0.72% | -0.21% |
| 18 Avg -0.18% | -0.06% | +0.20% | -1.85% | -0.25% | +1.26% | -1.53% | +1.11% | -0.44% | -0.04% | -0.74% | +0.48% | -0.25% |
| 19 Avg -0.01% | -0.56% | -0.38% | +0.04% | -0.51% | -0.08% | +0.30% | +0.03% | +0.01% | +0.62% | -0.50% | -0.04% | +0.97% |
| 20 Avg 0.00% | -0.18% | +0.29% | -0.10% | +0.32% | +0.57% | +0.71% | -0.03% | +0.04% | -0.74% | -0.49% | -0.42% | -0.01% |
| 21 Avg -0.33% | -0.29% | -0.09% | -0.18% | -1.22% | +0.15% | -2.54% | +0.80% | -0.15% | -0.49% | -0.47% | -0.28% | +0.84% |
| 22 Avg -0.06% | -0.75% | +2.02% | +0.70% | -1.08% | +0.33% | +0.96% | +0.21% | -6.51% | +0.70% | +0.97% | +0.19% | +1.50% |
| 23 Avg +0.49% | +0.47% | +0.41% | +0.88% | +0.61% | -0.24% | -0.55% | +0.28% | +1.90% | -0.03% | +0.42% | +1.29% | +0.49% |
| 24 Avg +0.01% | -0.60% | -0.70% | +1.66% | +0.18% | -0.79% | -1.00% | +0.49% | +1.02% | -0.49% | -0.60% | +0.15% | +0.86% |
| 25 Avg +0.23% | -0.16% | +0.38% | +1.85% | -0.76% | -0.47% | -0.55% | -0.93% | +2.14% | -0.23% | +0.82% | +0.60% | 0.00% |
| 26 Avg +0.40% | +1.11% | -2.01% | +1.30% | -0.08% | +1.56% | +0.08% | +0.56% | +1.90% | -0.42% | +0.67% | +0.12% | 0.00% |
| 27 Avg +0.80% | +0.83% | +7.03% | +0.11% | +0.63% | +0.83% | -0.78% | -0.94% | +1.62% | +0.30% | +0.03% | +0.02% | -0.02% |
| 28 Avg -0.46% | -0.40% | -2.07% | -0.93% | +0.71% | -0.41% | +0.96% | -2.75% | -1.22% | -0.13% | +0.16% | +0.09% | +0.42% |
| 29 Avg +0.18% | -0.70% | - | +0.36% | +2.57% | -0.10% | -0.02% | -0.17% | +0.15% | +0.04% | -0.38% | +0.50% | -0.23% |
| 30 Avg -0.31% | -0.11% | - | -1.00% | -0.05% | -0.45% | -0.06% | +0.33% | -0.19% | +0.04% | -0.41% | -1.40% | -0.13% |
| 31 Avg +0.21% | +0.44% | - | +0.87% | - | -0.74% | - | +0.76% | +0.02% | - | +0.10% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
