Check historical price trends and seasonality for Unitil Corporation (UTL).
Unitil Corporation (UTL) average YTD return over the past 10 years is +4.21%.
Over the past 10 years, the return for the specified period (Jul 21 for 30 days) is -7.16%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-21 | 52.1600 | 2025-08-19 | 47.6300 | -4.5300 | -8.68 |
| 2023 | 2023-07-21 | 53.3600 | 2023-08-19 | 49.5800 | -3.7800 | -7.08 |
| 2022 | 2022-07-21 | 57.0200 | 2022-08-19 | 56.4200 | -0.6000 | -1.05 |
| 2021 | 2021-07-21 | 52.4700 | 2021-08-19 | 49.6200 | -2.8500 | -5.43 |
| 2020 | 2020-07-21 | 45.7800 | 2020-08-19 | 40.2500 | -5.5300 | -12.08 |
| 2017 | 2017-07-21 | 51.2200 | 2017-08-19 | 49.2200 | -2.0000 | -3.90 |
| 2016 | 2016-07-21 | 44.6600 | 2016-08-19 | 39.3600 | -5.3000 | -11.87 |
| Avg | 50.9529 | 47.4400 | -3.51 | -7.16 |
| Day \ Month | Jan Total -0.47% | Feb Total +1.48% | Mar Total +3.81% | Apr Total +3.30% | May Total -0.37% | Jun Total +0.08% | Jul Total +1.47% | Aug Total -3.83% | Sep Total -4.03% | Oct Total +0.51% | Nov Total +4.56% | Dec Total +0.23% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.71% | +0.80% | +0.07% | +0.01% | +0.43% | +0.86% | -0.50% | -0.11% | -0.17% | +0.10% | +0.11% |
| 2 Avg -0.01% | -0.72% | -0.01% | +0.72% | +0.10% | -0.43% | +0.21% | +0.04% | +0.03% | +0.12% | -0.07% | -0.04% | -0.06% |
| 3 Avg +0.17% | +0.07% | +0.85% | +0.06% | -0.14% | +0.19% | +0.44% | +0.12% | -0.28% | -0.06% | +0.02% | +0.44% | +0.34% |
| 4 Avg -0.06% | -0.09% | +0.09% | +0.79% | -0.60% | +0.53% | -0.58% | 0.00% | -0.87% | -0.15% | +0.77% | -0.30% | -0.37% |
| 5 Avg -0.16% | -0.35% | +0.04% | +0.05% | +0.58% | -0.30% | +0.41% | -0.46% | -1.72% | -0.12% | +0.12% | +0.14% | -0.29% |
| 6 Avg +0.22% | +0.41% | -0.24% | -0.09% | +1.67% | +0.34% | +0.14% | +0.11% | -0.16% | -0.49% | -0.17% | +0.27% | +0.86% |
| 7 Avg -0.11% | -0.37% | +0.14% | +0.49% | -0.67% | -0.03% | -0.11% | -0.89% | +0.53% | +0.22% | -0.46% | -0.27% | +0.08% |
| 8 Avg +0.15% | +0.29% | +0.02% | +0.09% | +0.62% | +0.16% | +0.21% | +0.32% | +0.17% | -0.45% | -0.03% | +0.18% | +0.22% |
| 9 Avg -0.01% | -0.71% | -0.08% | +0.06% | +0.62% | +0.12% | -0.31% | -0.17% | +0.73% | -0.65% | +0.31% | -0.15% | +0.14% |
| 10 Avg -0.03% | -0.29% | -0.08% | +0.06% | -0.40% | +0.10% | -0.23% | +0.19% | -0.44% | -0.21% | +0.21% | +0.39% | +0.29% |
| 11 Avg +0.01% | -0.23% | +0.09% | -0.39% | +0.04% | -0.27% | -0.23% | +0.39% | -0.74% | +0.17% | +0.29% | +0.94% | +0.09% |
| 12 Avg -0.19% | +0.06% | +0.04% | -1.00% | +0.02% | -1.32% | +0.45% | +0.34% | +0.62% | +0.12% | -0.14% | -0.81% | -0.64% |
| 13 Avg -0.13% | +0.58% | -0.35% | +0.76% | -0.86% | -0.22% | -1.02% | +0.04% | -0.39% | -0.02% | -0.18% | -0.34% | +0.41% |
| 14 Avg -0.05% | +0.10% | -0.08% | +0.10% | -0.01% | -0.63% | +0.12% | +0.50% | -0.30% | -0.14% | +0.18% | +0.37% | -0.81% |
| 15 Avg +0.06% | +0.21% | +0.82% | +0.22% | -0.56% | +0.16% | -0.11% | +0.01% | -0.39% | -0.19% | +0.27% | +0.15% | +0.19% |
| 16 Avg +0.12% | +0.07% | +0.25% | -1.23% | +0.09% | +0.16% | +0.31% | +0.41% | +0.17% | +0.27% | +0.54% | +0.60% | -0.24% |
| 17 Avg +0.24% | +0.48% | +0.58% | +1.40% | +0.89% | -0.50% | -0.39% | +0.35% | +0.02% | -0.15% | +0.40% | +0.06% | -0.27% |
| 18 Avg -0.06% | -0.42% | +0.46% | -0.51% | -0.05% | +0.76% | -0.29% | -0.19% | -0.06% | -0.07% | +0.06% | +0.09% | -0.48% |
| 19 Avg -0.19% | -0.30% | +0.03% | -0.19% | +0.12% | -0.56% | -0.24% | -0.23% | -0.10% | -0.46% | +0.09% | +0.23% | -0.68% |
| 20 Avg -0.19% | -0.17% | -0.35% | -1.26% | -0.53% | +0.06% | +0.31% | -0.11% | -0.49% | -0.35% | -0.14% | +0.73% | 0.00% |
| 21 Avg +0.01% | -0.17% | -0.04% | +0.23% | -0.88% | 0.00% | -0.01% | +0.81% | -0.02% | +0.09% | -0.03% | +0.15% | -0.02% |
| 22 Avg -0.10% | -0.17% | +0.17% | -0.96% | +0.20% | -0.11% | -0.20% | -0.83% | -0.03% | +0.05% | -0.09% | +0.62% | +0.18% |
| 23 Avg -0.07% | -0.07% | +0.24% | -1.05% | -0.12% | +0.59% | -0.29% | +0.06% | -0.27% | -0.23% | -0.08% | +0.19% | +0.16% |
| 24 Avg +0.42% | +0.05% | +0.17% | +1.70% | +0.82% | +0.37% | +0.82% | +0.04% | +0.14% | +0.03% | +0.54% | +0.53% | -0.14% |
| 25 Avg +0.15% | -0.31% | +0.29% | +0.11% | +0.45% | -0.02% | -0.13% | +0.59% | +0.08% | -0.11% | +0.41% | +0.49% | 0.00% |
| 26 Avg +0.05% | +0.10% | -0.59% | +1.20% | +0.64% | +0.19% | -0.32% | +0.25% | 0.00% | -0.50% | -0.39% | -0.37% | +0.45% |
| 27 Avg +0.05% | +0.18% | -1.11% | +0.65% | +0.28% | +0.14% | +0.50% | -0.41% | +0.21% | +0.04% | -0.15% | +0.01% | +0.25% |
| 28 Avg +0.10% | +0.49% | -0.61% | +0.29% | +1.43% | -0.59% | -0.18% | +0.11% | +0.18% | +0.26% | -0.32% | +0.09% | +0.10% |
| 29 Avg -0.02% | +0.17% | - | +0.84% | +0.31% | -0.03% | +0.12% | -0.14% | +0.12% | -0.94% | -0.93% | +0.02% | +0.20% |
| 30 Avg -0.04% | +0.24% | - | +0.19% | -0.81% | +0.18% | +0.25% | -0.04% | -0.08% | 0.00% | -0.36% | +0.04% | -0.03% |
| 31 Avg +0.04% | +0.42% | - | -0.31% | - | +0.58% | - | -0.62% | -0.01% | - | +0.02% | - | +0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
