Check historical price trends and seasonality for U.S. Physical Therapy, Inc. (USPH).
U.S. Physical Therapy, Inc. (USPH) average YTD return over the past 10 years is +5.47%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -3.56%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 88.7800 | 2025-03-16 | 76.4900 | -12.2900 | -13.84 |
| 2024 | 2024-01-16 | 95.6100 | 2024-03-15 | 106.6900 | 11.0800 | 11.59 |
| 2020 | 2020-01-16 | 121.0700 | 2020-03-15 | 90.8600 | -30.2100 | -24.95 |
| 2019 | 2019-01-16 | 107.1700 | 2019-03-16 | 105.7100 | -1.4600 | -1.36 |
| 2018 | 2018-01-16 | 74.9500 | 2018-03-16 | 83.0000 | 8.0500 | 10.74 |
| Avg | 97.5160 | 92.5500 | -4.97 | -3.56 |
| Day \ Month | Jan Total +2.98% | Feb Total +0.20% | Mar Total -4.90% | Apr Total +4.64% | May Total +2.67% | Jun Total +3.25% | Jul Total +3.78% | Aug Total -2.19% | Sep Total -2.79% | Oct Total -0.75% | Nov Total +3.22% | Dec Total +1.47% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.59% | +0.18% | -0.28% | -0.76% | +0.35% | +0.56% | -0.56% | -0.24% | -0.56% | +1.31% | +0.40% |
| 2 Avg +0.37% | -0.03% | +0.19% | +0.74% | -0.46% | +0.02% | +0.98% | +0.51% | +0.54% | +0.77% | +0.25% | +0.56% | +0.35% |
| 3 Avg +0.06% | +0.54% | +0.12% | +0.08% | -1.20% | +0.58% | +0.40% | +0.94% | -0.08% | -0.16% | +0.15% | -0.66% | +0.05% |
| 4 Avg -0.03% | +0.01% | +0.44% | +0.11% | -0.62% | +0.97% | +0.20% | 0.00% | -1.96% | +0.26% | +0.34% | +0.12% | -0.18% |
| 5 Avg +0.16% | -0.11% | -0.48% | -0.08% | -0.09% | +0.37% | +1.21% | -0.17% | +0.09% | +0.09% | +0.17% | +1.31% | -0.35% |
| 6 Avg +0.12% | +0.51% | -0.10% | -0.80% | +1.11% | +0.90% | +0.35% | -0.66% | -0.32% | -0.91% | -0.13% | +0.45% | +1.09% |
| 7 Avg -0.13% | +0.18% | -0.43% | -0.30% | +0.15% | +0.16% | -0.07% | -0.69% | +1.81% | +0.04% | -0.43% | -1.97% | -0.01% |
| 8 Avg +0.23% | +0.01% | +0.32% | +0.46% | +0.62% | +0.13% | +0.14% | -0.01% | +1.01% | -0.31% | +0.30% | -0.69% | +0.83% |
| 9 Avg +0.17% | +0.02% | +0.57% | +0.33% | +1.46% | +0.70% | +0.20% | -0.11% | -1.66% | -0.61% | -0.52% | +1.62% | 0.00% |
| 10 Avg -0.05% | +0.36% | +0.66% | -0.38% | -0.09% | +0.18% | -0.67% | +0.14% | -0.28% | -0.85% | -0.20% | +0.04% | +0.43% |
| 11 Avg -0.09% | +0.46% | +0.14% | -0.39% | +0.32% | -1.30% | -0.92% | +0.18% | +0.08% | +0.01% | -0.26% | +0.55% | +0.11% |
| 12 Avg -0.14% | -0.51% | +0.03% | -1.41% | +0.42% | +0.14% | +0.07% | +0.71% | -0.08% | +0.06% | -0.84% | -0.83% | +0.62% |
| 13 Avg +0.10% | +0.65% | +0.18% | +1.20% | -0.32% | -0.23% | -0.65% | +0.10% | +0.51% | +0.09% | +0.26% | -0.38% | -0.17% |
| 14 Avg +0.05% | +0.08% | +0.71% | -0.48% | +1.24% | +0.18% | -0.37% | -0.28% | -1.29% | +0.21% | +0.40% | +0.55% | -0.34% |
| 15 Avg +0.18% | +0.45% | +1.21% | -0.55% | -0.10% | +0.24% | +0.38% | +0.30% | -0.43% | -0.15% | +0.39% | +0.05% | +0.38% |
| 16 Avg -0.28% | -0.03% | +0.70% | -3.24% | -0.41% | +0.02% | +0.09% | +0.23% | -0.52% | +0.28% | +0.22% | -0.02% | -0.72% |
| 17 Avg -0.13% | +0.10% | -0.42% | -1.36% | +0.29% | +0.43% | -0.77% | +0.30% | -0.52% | -0.22% | +0.32% | +0.04% | +0.26% |
| 18 Avg -0.22% | -0.42% | -0.36% | -1.83% | -0.27% | +1.10% | -0.05% | -0.43% | -0.32% | +0.12% | +0.44% | -0.60% | -0.05% |
| 19 Avg -0.02% | -0.25% | +0.57% | +1.24% | +0.31% | +0.38% | -0.07% | +0.49% | -0.31% | -0.80% | +0.07% | -0.69% | -1.19% |
| 20 Avg +0.03% | +0.50% | -0.10% | +0.16% | -0.04% | +0.23% | -0.29% | +0.26% | -0.23% | -0.64% | +0.02% | +0.65% | -0.19% |
| 21 Avg +0.10% | -0.14% | +0.13% | -0.66% | +0.10% | +0.12% | +0.93% | +0.49% | +0.38% | -0.74% | -0.29% | +0.66% | +0.26% |
| 22 Avg -0.12% | +0.45% | -0.30% | -1.04% | -0.14% | -0.85% | -0.25% | -0.29% | +0.10% | -0.14% | 0.00% | +0.66% | +0.38% |
| 23 Avg +0.07% | +0.13% | +0.33% | -0.75% | +1.40% | -0.93% | +0.77% | +0.45% | +0.35% | -0.34% | -0.23% | -0.28% | -0.04% |
| 24 Avg +0.17% | -0.59% | +0.12% | +1.75% | +0.43% | -0.71% | +0.64% | -0.47% | -0.40% | +0.80% | +0.05% | +0.33% | +0.14% |
| 25 Avg -0.08% | +0.12% | -2.26% | -0.56% | -0.50% | +0.09% | +0.20% | +0.89% | -0.08% | +0.57% | +0.22% | +0.34% | 0.00% |
| 26 Avg +0.06% | +0.64% | -0.14% | +0.97% | +0.39% | +0.92% | -0.23% | -0.83% | -0.12% | -0.64% | -0.55% | -0.22% | +0.52% |
| 27 Avg +0.07% | +0.39% | -1.80% | -0.43% | +0.12% | +0.57% | +0.18% | +1.53% | +0.85% | +0.63% | -0.69% | -0.23% | -0.33% |
| 28 Avg +0.04% | -0.47% | -0.42% | +0.74% | +0.50% | -0.33% | -0.07% | -0.21% | +0.19% | +0.15% | +0.15% | -0.03% | +0.33% |
| 29 Avg +0.17% | -0.16% | - | -0.03% | +1.12% | -0.43% | -0.09% | +0.40% | +0.53% | -0.62% | +0.38% | +0.74% | +0.01% |
| 30 Avg +0.07% | -0.15% | - | +1.11% | -0.81% | -0.10% | +0.63% | -0.23% | +0.31% | +0.51% | +0.01% | -0.15% | -0.41% |
| 31 Avg -0.08% | +0.27% | - | +0.29% | - | -0.13% | - | -0.29% | +0.22% | - | -0.20% | - | -0.68% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
