Check historical price trends and seasonality for United States Oil Fund, LP (USO).
United States Oil Fund, LP (USO) average YTD return over the past 10 years is +4.79%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.37%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 82.9400 | 2025-01-22 | 80.4300 | -2.5100 | -3.03 |
| 2024 | 2024-01-16 | 67.2500 | 2024-01-22 | 69.6900 | 2.4400 | 3.63 |
| 2020 | 2020-01-16 | 98.3200 | 2020-01-22 | 95.2000 | -3.1200 | -3.17 |
| 2019 | 2019-01-16 | 88.4800 | 2019-01-22 | 88.9600 | 0.4800 | 0.54 |
| 2018 | 2018-01-16 | 102.0800 | 2018-01-22 | 102.2400 | 0.1600 | 0.16 |
| Avg | 87.8140 | 87.3040 | -0.51 | -0.37 |
| Day \ Month | Jan Total +2.35% | Feb Total +0.29% | Mar Total -3.55% | Apr Total -2.73% | May Total +2.32% | Jun Total +4.71% | Jul Total +1.21% | Aug Total -1.35% | Sep Total +1.18% | Oct Total -0.56% | Nov Total -1.81% | Dec Total +3.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | -0.33% | +0.90% | +0.70% | -0.72% | +0.44% | +1.15% | -2.14% | -0.31% | +0.23% | +0.22% | +0.15% |
| 2 Avg +0.13% | +0.30% | -0.77% | +0.88% | +1.77% | -1.15% | +1.15% | -0.16% | -0.46% | +0.47% | -1.18% | +0.42% | +0.27% |
| 3 Avg +0.22% | +0.61% | +0.58% | +0.15% | +1.43% | -0.71% | -0.20% | +0.10% | +0.15% | -1.03% | +1.11% | -0.48% | +0.96% |
| 4 Avg +0.18% | -0.28% | -0.12% | +1.52% | -0.27% | +0.93% | +0.08% | 0.00% | -0.28% | -0.33% | -0.10% | +0.88% | +0.06% |
| 5 Avg +0.09% | +0.51% | -0.35% | -0.07% | -0.42% | +1.36% | +0.34% | -1.48% | +0.10% | +0.13% | +1.20% | +0.22% | -0.49% |
| 6 Avg -0.13% | -0.31% | +0.05% | -0.83% | -0.40% | +0.48% | +0.82% | +0.01% | -0.57% | +0.16% | +0.10% | -0.19% | -0.89% |
| 7 Avg -0.12% | +0.07% | -0.34% | +0.46% | -0.95% | -0.62% | +0.24% | -0.20% | -0.11% | -0.63% | +0.77% | -0.25% | +0.07% |
| 8 Avg +0.04% | -0.43% | -0.01% | -1.28% | +0.99% | +1.20% | +0.06% | +0.52% | +0.38% | -0.21% | -0.24% | -0.81% | +0.38% |
| 9 Avg -0.22% | +0.54% | -0.56% | -3.26% | -0.07% | -0.57% | -0.21% | -0.03% | +0.38% | +0.54% | +0.25% | +0.50% | -0.10% |
| 10 Avg +0.17% | +0.08% | +0.20% | +0.70% | +0.31% | +0.16% | -0.19% | +0.53% | -0.06% | -0.29% | +0.16% | +0.10% | +0.30% |
| 11 Avg +0.22% | +0.34% | +0.36% | +0.47% | +0.38% | +0.55% | -0.15% | 0.00% | +0.89% | +0.12% | -0.39% | -0.18% | +0.28% |
| 12 Avg +0.12% | +0.64% | +0.94% | -0.54% | +1.13% | +0.19% | -0.67% | -0.07% | +0.59% | +0.73% | -0.52% | -0.80% | -0.26% |
| 13 Avg +0.27% | -0.10% | +0.05% | +0.57% | +0.17% | -0.02% | +1.27% | +0.03% | +0.01% | -0.19% | +1.16% | -0.61% | +0.87% |
| 14 Avg -0.15% | +0.37% | +0.39% | -0.90% | +0.04% | +0.61% | -0.48% | -0.41% | -0.69% | +0.01% | -0.66% | 0.00% | -0.13% |
| 15 Avg -0.12% | -0.19% | +0.12% | -1.02% | -0.72% | +0.82% | -0.20% | 0.00% | -0.61% | +0.35% | -0.47% | +0.41% | 0.00% |
| 16 Avg -0.03% | -0.22% | +0.07% | -0.80% | -0.05% | +0.73% | 0.00% | -0.72% | -0.52% | +1.87% | -0.17% | -0.41% | -0.15% |
| 17 Avg +0.09% | +0.21% | +0.55% | +0.39% | -0.67% | +0.53% | +0.28% | -0.23% | +0.41% | -0.31% | -0.05% | +0.08% | -0.10% |
| 18 Avg 0.00% | +0.14% | -0.05% | -2.21% | +0.36% | +0.27% | +0.99% | +0.39% | +0.80% | -0.26% | -0.44% | +0.53% | -0.56% |
| 19 Avg +0.10% | -0.11% | +0.06% | +1.78% | -0.80% | +0.23% | -0.05% | -0.62% | -0.25% | +0.33% | +0.63% | -0.70% | +0.73% |
| 20 Avg -0.12% | -0.01% | +0.13% | -0.25% | -1.21% | +0.29% | +0.72% | +0.11% | -0.22% | -0.27% | +0.04% | -0.36% | -0.39% |
| 21 Avg -0.04% | +0.16% | -0.35% | +1.04% | -2.90% | +0.71% | +0.21% | -0.10% | -0.45% | +0.13% | -0.17% | +1.09% | +0.11% |
| 22 Avg +0.07% | +0.33% | +0.88% | -0.47% | -0.82% | -0.94% | 0.00% | -0.07% | +0.23% | +0.31% | +0.97% | +0.25% | +0.19% |
| 23 Avg -0.09% | -0.34% | 0.00% | -0.61% | +0.78% | -0.27% | -0.79% | -0.12% | +0.91% | -0.59% | -0.34% | -0.52% | +0.79% |
| 24 Avg +0.13% | +0.03% | +0.11% | +0.64% | -0.41% | +0.61% | -0.96% | +0.47% | +0.25% | +0.52% | -0.21% | +0.59% | -0.12% |
| 25 Avg -0.14% | -0.36% | -0.72% | +0.10% | -0.44% | -0.98% | +0.09% | +0.41% | +0.54% | -0.02% | +0.33% | -0.66% | 0.00% |
| 26 Avg +0.08% | +1.09% | -0.29% | +0.07% | -0.27% | +0.64% | +0.55% | -0.16% | -0.08% | -0.53% | 0.00% | -0.90% | +0.90% |
| 27 Avg -0.04% | -0.54% | -0.12% | -0.44% | -0.98% | -0.16% | +0.36% | +0.34% | +0.23% | +0.58% | +0.58% | -0.36% | +0.06% |
| 28 Avg -0.02% | +0.50% | -0.16% | -0.61% | +0.19% | +0.38% | +0.53% | +0.11% | -0.13% | +0.86% | -1.60% | +0.15% | -0.50% |
| 29 Avg +0.14% | -0.34% | - | +0.42% | +0.40% | -0.02% | +0.69% | +0.84% | +0.73% | -0.61% | -0.58% | -0.20% | +0.22% |
| 30 Avg -0.20% | -0.22% | - | -0.18% | +0.01% | -0.72% | -0.19% | +0.22% | -1.03% | -0.35% | -0.32% | +0.15% | +0.41% |
| 31 Avg -0.35% | -0.13% | - | -0.14% | - | -1.49% | - | +0.36% | -0.35% | - | -0.65% | - | -0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
