Check historical price trends and seasonality for Usana Health Sciences, Inc. (USNA).
Usana Health Sciences, Inc. (USNA) average YTD return over the past 10 years is -5.31%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -0.44%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 29.9800 | 2025-05-01 | 28.0400 | -1.9400 | -6.47 |
| 2023 | 2023-03-03 | 63.4800 | 2023-05-01 | 66.9500 | 3.4700 | 5.47 |
| 2022 | 2022-03-03 | 88.7700 | 2022-05-01 | 76.6600 | -12.1100 | -13.64 |
| 2021 | 2021-03-03 | 100.4300 | 2021-05-01 | 89.9900 | -10.4400 | -10.40 |
| 2020 | 2020-03-03 | 69.3800 | 2020-05-01 | 84.5300 | 15.1500 | 21.84 |
| 2017 | 2017-03-03 | 57.6000 | 2017-05-01 | 55.8500 | -1.7500 | -3.04 |
| 2016 | 2016-03-03 | 57.4100 | 2016-05-01 | 59.2200 | 1.8100 | 3.15 |
| Avg | 66.7214 | 65.8914 | -0.83 | -0.44 |
| Day \ Month | Jan Total -3.13% | Feb Total -0.59% | Mar Total -2.02% | Apr Total +4.94% | May Total +2.61% | Jun Total -0.89% | Jul Total +1.65% | Aug Total -0.47% | Sep Total -6.36% | Oct Total -3.22% | Nov Total +1.88% | Dec Total +1.43% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | +0.64% | +0.23% | -0.17% | +1.37% | +0.53% | +0.55% | -0.98% | -0.19% | -0.02% | -0.09% | -0.48% |
| 2 Avg +0.26% | +0.24% | -1.08% | +0.82% | +0.98% | +0.41% | +0.35% | +1.25% | +0.39% | -0.06% | -0.60% | -0.48% | +0.88% |
| 3 Avg -0.10% | -0.38% | -0.02% | +0.38% | -0.47% | +0.25% | +1.06% | -1.80% | +0.36% | -0.36% | +0.24% | -0.16% | -0.29% |
| 4 Avg +0.30% | +0.33% | +0.61% | +0.36% | +0.24% | +1.09% | +0.49% | 0.00% | +0.05% | -0.39% | +0.42% | +0.38% | +0.01% |
| 5 Avg -0.12% | -0.02% | +1.23% | +0.21% | +0.01% | -0.17% | -0.73% | -0.49% | -1.08% | -0.51% | -0.28% | +0.51% | -0.18% |
| 6 Avg +0.15% | +0.59% | -1.02% | +0.24% | +1.43% | +0.32% | +0.56% | -0.12% | +0.44% | -0.86% | -0.02% | -0.27% | +0.52% |
| 7 Avg -0.08% | -0.58% | +1.16% | +0.43% | -0.31% | +0.41% | -0.39% | -1.47% | -0.07% | +0.03% | +0.02% | +0.37% | -0.50% |
| 8 Avg +0.01% | -0.42% | +0.37% | +0.19% | +0.42% | +0.50% | -0.69% | +0.67% | +0.31% | -0.56% | -0.13% | -0.45% | -0.02% |
| 9 Avg -0.30% | -0.20% | -0.28% | -1.44% | +0.33% | +0.24% | 0.00% | -0.78% | -1.16% | -0.41% | -0.06% | -0.41% | +0.53% |
| 10 Avg -0.01% | +0.01% | -0.47% | -0.11% | -0.09% | -0.14% | +0.17% | +0.38% | -0.04% | +0.65% | -1.65% | +0.91% | +0.30% |
| 11 Avg -0.07% | -0.03% | -0.28% | +0.58% | +0.15% | -0.82% | -0.80% | -0.49% | +0.55% | +0.71% | -0.45% | +0.59% | -0.58% |
| 12 Avg -0.01% | +0.50% | +0.74% | -1.64% | -0.41% | -0.22% | -0.43% | +0.73% | +0.11% | -0.05% | +0.33% | -0.48% | +0.70% |
| 13 Avg -0.25% | -0.55% | -1.44% | -0.23% | -0.06% | -0.20% | -0.76% | +0.05% | +0.52% | -0.61% | +0.04% | +0.02% | +0.19% |
| 14 Avg -0.25% | +0.18% | +0.31% | -0.32% | +0.01% | -0.50% | -0.22% | -0.06% | -1.36% | -0.89% | +0.39% | -0.54% | -0.04% |
| 15 Avg +0.10% | -0.01% | +0.37% | +0.13% | -0.66% | +0.83% | +0.21% | +0.22% | +0.20% | -0.54% | +0.15% | +0.42% | -0.11% |
| 16 Avg +0.21% | -0.15% | +0.40% | -0.73% | -0.34% | +0.18% | +0.42% | +1.04% | +0.54% | -0.12% | +0.60% | -0.03% | +0.69% |
| 17 Avg -0.23% | -0.53% | +0.08% | -1.52% | +0.36% | -0.25% | -0.77% | -0.15% | +0.04% | +0.06% | +0.01% | +0.24% | -0.34% |
| 18 Avg -0.30% | -0.10% | -0.86% | -1.59% | -0.10% | -0.03% | -0.07% | +0.11% | +0.09% | +0.17% | -0.33% | -0.65% | -0.18% |
| 19 Avg +0.00% | +0.41% | -0.05% | +0.88% | +0.62% | -0.16% | -0.76% | +0.30% | +0.24% | -0.61% | -0.55% | +0.11% | -0.42% |
| 20 Avg +0.01% | +0.73% | -0.47% | -0.70% | +0.24% | +0.48% | +0.10% | +0.67% | -0.03% | -0.76% | -0.26% | +0.06% | +0.04% |
| 21 Avg +0.08% | +0.07% | +0.25% | -0.03% | -0.32% | -0.01% | -0.05% | -0.21% | -0.04% | -0.21% | +0.56% | +0.61% | +0.38% |
| 22 Avg +0.14% | +0.13% | +0.28% | -0.49% | +1.02% | -0.49% | +0.01% | -0.07% | +0.36% | +0.24% | +0.55% | +0.49% | -0.33% |
| 23 Avg +0.17% | -0.26% | -0.05% | -0.33% | +0.46% | -0.70% | +0.60% | +1.05% | +0.24% | -0.71% | +1.22% | +0.12% | +0.43% |
| 24 Avg +0.02% | -0.37% | +0.23% | +0.68% | +0.43% | +0.05% | -0.83% | -1.59% | -0.27% | +0.38% | +0.61% | +0.41% | +0.48% |
| 25 Avg +0.25% | +0.73% | -0.33% | -0.02% | +1.35% | -0.57% | +0.13% | +2.26% | +0.27% | -0.21% | -0.78% | +0.22% | 0.00% |
| 26 Avg +0.01% | -0.74% | +0.59% | +1.61% | +0.12% | +0.61% | +0.11% | -0.28% | -0.33% | +0.22% | -1.57% | -0.64% | +0.40% |
| 27 Avg -0.26% | -1.66% | -1.78% | +0.07% | +0.32% | +0.61% | -0.23% | +0.78% | +0.20% | -0.18% | -2.11% | +0.39% | +0.43% |
| 28 Avg -0.07% | +0.10% | +0.25% | +0.35% | -0.98% | -0.34% | +0.33% | -0.58% | -0.06% | +0.05% | +0.33% | +0.39% | -0.66% |
| 29 Avg +0.06% | -0.30% | - | +0.36% | +0.77% | +0.38% | +0.46% | -0.31% | +0.12% | -0.71% | -0.13% | +0.16% | -0.09% |
| 30 Avg -0.04% | +0.06% | - | -0.18% | -0.40% | +0.04% | +0.34% | -0.05% | +0.27% | +0.09% | +0.35% | -0.33% | -0.63% |
| 31 Avg -0.26% | -0.91% | - | -0.21% | - | -0.60% | - | +0.04% | -0.35% | - | -0.07% | - | +0.29% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
