Check historical price trends and seasonality for iShares MSCI USA Min Vol Factor ETF (USMV).
iShares MSCI USA Min Vol Factor ETF (USMV) average YTD return over the past 10 years is +8.92%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.20%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 89.7100 | 2025-01-22 | 90.6400 | 0.9300 | 1.04 |
| 2024 | 2024-01-16 | 78.5800 | 2024-01-22 | 79.5200 | 0.9400 | 1.20 |
| 2020 | 2020-01-16 | 67.3300 | 2020-01-22 | 67.9100 | 0.5800 | 0.86 |
| 2019 | 2019-01-16 | 53.4700 | 2019-01-22 | 54.0500 | 0.5800 | 1.08 |
| 2018 | 2018-01-16 | 53.4900 | 2018-01-22 | 54.4600 | 0.9700 | 1.81 |
| Avg | 68.5160 | 69.3160 | 0.80 | 1.20 |
| Day \ Month | Jan Total +0.99% | Feb Total -0.49% | Mar Total +1.14% | Apr Total +0.87% | May Total +0.94% | Jun Total +1.02% | Jul Total +2.52% | Aug Total +1.11% | Sep Total -1.71% | Oct Total +0.05% | Nov Total +3.34% | Dec Total -0.58% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.25% | +0.21% | -0.16% | -0.38% | +0.06% | +0.30% | -0.09% | +0.15% | -0.02% | -0.04% | -0.09% |
| 2 Avg +0.09% | -0.06% | -0.07% | +0.81% | +0.02% | +0.01% | +0.38% | +0.12% | -0.17% | +0.14% | -0.24% | +0.12% | +0.05% |
| 3 Avg 0.00% | -0.12% | -0.07% | -0.18% | -0.15% | +0.09% | +0.05% | +0.17% | +0.12% | -0.28% | +0.16% | +0.14% | +0.03% |
| 4 Avg +0.07% | +0.04% | +0.15% | +0.28% | -0.59% | +0.32% | +0.16% | 0.00% | +0.09% | +0.04% | +0.26% | +0.13% | -0.09% |
| 5 Avg -0.02% | -0.09% | -0.30% | +0.07% | +0.21% | -0.01% | +0.31% | +0.08% | -0.47% | -0.17% | +0.15% | +0.17% | -0.18% |
| 6 Avg +0.10% | +0.18% | +0.03% | -0.12% | +0.61% | -0.06% | +0.12% | +0.06% | +0.32% | -0.02% | -0.16% | +0.27% | +0.03% |
| 7 Avg +0.04% | -0.16% | -0.03% | -0.22% | -0.15% | +0.17% | +0.13% | -0.04% | +0.18% | +0.11% | -0.17% | +0.52% | +0.09% |
| 8 Avg +0.06% | +0.22% | -0.35% | -0.19% | +0.33% | +0.03% | +0.08% | +0.01% | +0.27% | -0.05% | +0.06% | +0.28% | +0.08% |
| 9 Avg +0.01% | -0.07% | +0.29% | -0.35% | +0.84% | -0.13% | -0.36% | +0.04% | +0.05% | -0.05% | +0.23% | -0.09% | -0.25% |
| 10 Avg +0.05% | -0.11% | +0.03% | +0.24% | -0.11% | +0.36% | -0.16% | +0.25% | 0.00% | -0.29% | -0.23% | +0.49% | +0.07% |
| 11 Avg -0.10% | +0.14% | -0.15% | -0.36% | -0.04% | -0.30% | -0.61% | -0.03% | -0.07% | +0.30% | -0.29% | +0.03% | +0.20% |
| 12 Avg +0.01% | +0.05% | +0.29% | -0.93% | -0.03% | -0.20% | +0.24% | +0.13% | +0.18% | +0.20% | +0.12% | -0.14% | +0.25% |
| 13 Avg +0.05% | -0.13% | +0.23% | +0.72% | -0.07% | -0.11% | -0.40% | -0.08% | +0.25% | -0.43% | +0.28% | +0.16% | +0.18% |
| 14 Avg +0.03% | -0.02% | -0.05% | +0.08% | +0.25% | +0.14% | +0.07% | +0.29% | -0.03% | +0.16% | +0.01% | -0.03% | -0.56% |
| 15 Avg +0.13% | +0.11% | +0.43% | +0.33% | -0.17% | +0.30% | +0.23% | +0.11% | +0.16% | -0.04% | -0.09% | +0.05% | +0.12% |
| 16 Avg 0.00% | +0.10% | +0.01% | -0.75% | +0.03% | +0.18% | -0.11% | +0.13% | +0.22% | -0.13% | +0.24% | +0.23% | -0.21% |
| 17 Avg +0.08% | +0.18% | +0.06% | +0.73% | +0.45% | -0.12% | -0.08% | +0.16% | -0.11% | -0.07% | +0.31% | -0.15% | -0.37% |
| 18 Avg -0.11% | -0.13% | +0.02% | -0.51% | +0.01% | -0.16% | -0.13% | -0.13% | -0.06% | -0.06% | +0.05% | -0.02% | -0.17% |
| 19 Avg -0.03% | +0.11% | -0.01% | -0.19% | +0.08% | -0.11% | +0.02% | +0.04% | +0.09% | +0.08% | -0.21% | -0.14% | -0.07% |
| 20 Avg -0.08% | -0.02% | -0.12% | -0.51% | -0.26% | +0.25% | +0.06% | +0.15% | +0.08% | -0.17% | -0.03% | -0.14% | -0.23% |
| 21 Avg -0.01% | 0.00% | -0.19% | -0.02% | -0.60% | -0.08% | +0.25% | +0.17% | +0.10% | -0.26% | +0.20% | +0.34% | -0.04% |
| 22 Avg +0.06% | +0.19% | +0.11% | -0.33% | +0.16% | 0.00% | +0.11% | +0.30% | -0.09% | +0.16% | -0.09% | +0.18% | +0.01% |
| 23 Avg -0.05% | +0.22% | +0.07% | -0.74% | +0.14% | -0.08% | +0.21% | +0.04% | -0.15% | -0.24% | -0.09% | +0.02% | +0.06% |
| 24 Avg +0.10% | -0.04% | +0.02% | +1.07% | +0.19% | +0.17% | +0.03% | -0.09% | -0.05% | -0.18% | +0.04% | +0.15% | -0.12% |
| 25 Avg +0.05% | +0.01% | +0.01% | +0.15% | -0.02% | +0.04% | -0.07% | +0.13% | +0.11% | +0.01% | +0.03% | +0.24% | 0.00% |
| 26 Avg +0.04% | +0.09% | -0.25% | +1.17% | -0.28% | +0.30% | -0.29% | +0.12% | -0.22% | -0.42% | -0.34% | +0.14% | +0.41% |
| 27 Avg -0.03% | -0.27% | -0.58% | -0.16% | +0.33% | +0.43% | -0.10% | +0.02% | +0.15% | -0.18% | -0.28% | +0.05% | +0.27% |
| 28 Avg +0.06% | +0.30% | -0.32% | +0.15% | +0.17% | -0.15% | +0.05% | +0.04% | +0.12% | +0.22% | 0.00% | +0.18% | -0.10% |
| 29 Avg +0.10% | +0.03% | - | +0.54% | -0.13% | -0.13% | +0.27% | +0.26% | +0.28% | -0.25% | -0.04% | +0.10% | +0.17% |
| 30 Avg +0.08% | +0.18% | - | +0.29% | -0.17% | +0.23% | +0.48% | -0.16% | -0.06% | +0.01% | +0.18% | +0.09% | -0.23% |
| 31 Avg -0.02% | +0.08% | - | -0.15% | - | -0.06% | - | -0.04% | -0.09% | - | 0.00% | - | +0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
