Check historical price trends and seasonality for Unilever Indonesia Tbk (UNVR.JK).
Unilever Indonesia Tbk (UNVR.JK) average YTD return over the past 10 years is -5.31%.
Over the past 10 years, the return for the specified period (Apr 15 for 30 days) is +5.99%.
3 wins 2 losses with a win rate of 60.00%.
1) Overview:
Unilever Indonesia Tbk (UNVR.JK) exhibits a clear bearish tendency throughout the majority of the year. The stock tends to decline from January through March, reaching its lowest point around March 24 with an average decrease of -10.1%. A gradual recovery phase follows from April to October. However, the stock experiences another decline towards the end of the year, particularly in December, with a notable drop of -5.4% by December 31.
2) Buy-the-dip points:
Based on the 10-year average, significant pullback periods occur between January and March, presenting potential buying opportunities. The most pronounced dip tends to materialize around March 24, showing an average decline of -10.1%. Another potential, though less severe, dip occurs in December, bottoming out around December 31 with an average decrease of -5.4%. Investors might consider these periods to accumulate shares, anticipating a subsequent rebound.
3) Summary:
A seasonal investment strategy for Unilever Indonesia (UNVR.JK) could involve accumulating shares during the pronounced dip in late March, capitalizing on the -10.1% average decline. Another opportunity, albeit smaller, presents itself in late December. Investors should be aware of the general downward pressure during the first quarter and the end of the year, and consider these seasonal patterns alongside fundamental analysis.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-15 | 1,330.0000 | 2025-05-14 | 1,785.0000 | 455.0000 | 34.21 |
| 2021 | 2021-04-15 | 6,400.0000 | 2021-05-14 | 5,625.0000 | -775.0000 | -12.11 |
| 2020 | 2020-04-15 | 6,975.0000 | 2020-05-14 | 8,300.0000 | 1,325.0000 | 19.00 |
| 2019 | 2019-04-15 | 9,760.0000 | 2019-05-14 | 8,570.0000 | -1,190.0000 | -12.19 |
| 2016 | 2016-04-15 | 8,790.0000 | 2016-05-14 | 8,880.0000 | 90.0000 | 1.02 |
| Avg | 6,651.0000 | 6,632.0000 | -19.00 | 5.99 |
| Day \ Month | Jan Total -2.69% | Feb Total -7.28% | Mar Total +2.67% | Apr Total +3.28% | May Total +3.81% | Jun Total -2.60% | Jul Total -3.50% | Aug Total +0.26% | Sep Total +0.38% | Oct Total +2.03% | Nov Total -1.36% | Dec Total +0.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.13% | +0.22% | +0.01% | 0.00% | +0.10% | +0.21% | +1.18% | -0.10% | -0.54% | -0.65% | -0.23% |
| 2 Avg +0.25% | +0.02% | +0.82% | +0.55% | +0.30% | +0.50% | +0.67% | +0.06% | +0.04% | +0.05% | -0.30% | -0.17% | +0.42% |
| 3 Avg +0.08% | -0.20% | +0.05% | +0.95% | -0.39% | -0.53% | -0.50% | +0.63% | -0.18% | -0.01% | +0.08% | +0.58% | +0.48% |
| 4 Avg -0.14% | +0.31% | +0.26% | -0.98% | -0.09% | -0.14% | -0.43% | -0.33% | -0.20% | +0.38% | -0.11% | -0.53% | +0.14% |
| 5 Avg +0.00% | +0.08% | +0.28% | +0.18% | -0.11% | +0.73% | -0.17% | -0.45% | +0.37% | -0.81% | +0.37% | -0.12% | -0.36% |
| 6 Avg +0.04% | +0.09% | -0.21% | +0.47% | +0.42% | -0.14% | -0.14% | -0.02% | -0.23% | -0.06% | +0.88% | -0.23% | -0.35% |
| 7 Avg +0.09% | -0.07% | -0.22% | -0.27% | -0.10% | -0.03% | +0.08% | +0.26% | -0.12% | +0.78% | +1.06% | -0.59% | +0.32% |
| 8 Avg -0.20% | -0.74% | +0.13% | -0.84% | -0.99% | -0.19% | +0.26% | +0.09% | -0.16% | -0.60% | +0.72% | +0.40% | -0.50% |
| 9 Avg -0.28% | -0.88% | -0.03% | -0.73% | +0.15% | +0.15% | -0.58% | -0.14% | -0.16% | -0.65% | -0.09% | -0.91% | +0.48% |
| 10 Avg +0.30% | +0.46% | +0.14% | -0.11% | +1.31% | +1.66% | -0.12% | +0.12% | -0.04% | +0.21% | -0.33% | -0.49% | +0.78% |
| 11 Avg -0.13% | -0.32% | -0.75% | +0.18% | -0.44% | +0.88% | -0.05% | +0.06% | -0.04% | +0.28% | -0.26% | -0.30% | -0.79% |
| 12 Avg -0.02% | +0.71% | -1.87% | -0.07% | +0.32% | -0.24% | +0.28% | +0.30% | +0.03% | +0.05% | +0.28% | +0.41% | -0.46% |
| 13 Avg +0.01% | 0.00% | -0.54% | +1.42% | -1.13% | +0.56% | -0.62% | +0.59% | -0.19% | +0.32% | +0.52% | -0.65% | -0.22% |
| 14 Avg +0.10% | 0.00% | +0.26% | +0.29% | +0.58% | +0.11% | +0.44% | -0.06% | +0.21% | -0.30% | +0.15% | -0.04% | -0.47% |
| 15 Avg -0.06% | +0.15% | +0.27% | -0.60% | -0.37% | +0.25% | +0.40% | -0.10% | -0.88% | -0.38% | +0.03% | +0.26% | +0.23% |
| 16 Avg -0.02% | -0.17% | -0.54% | +0.31% | -1.06% | -0.79% | -0.89% | -0.67% | +0.66% | +0.21% | +1.93% | +0.37% | +0.40% |
| 17 Avg -0.28% | -0.37% | -0.20% | -0.11% | -0.38% | -0.23% | -0.69% | +0.33% | 0.00% | -0.40% | -0.40% | +0.15% | -1.10% |
| 18 Avg +0.02% | +0.95% | +0.32% | -0.15% | +0.23% | +0.39% | -0.51% | -0.31% | +0.23% | -0.31% | -0.80% | -0.43% | +0.56% |
| 19 Avg -0.06% | -0.14% | -0.28% | -0.56% | -0.20% | -0.63% | -0.54% | -0.35% | -0.28% | +0.37% | +0.78% | +0.68% | +0.40% |
| 20 Avg +0.19% | -0.58% | -0.06% | +0.75% | +0.73% | +0.19% | -0.02% | 0.00% | -0.08% | +0.14% | +1.27% | -0.12% | +0.06% |
| 21 Avg -0.01% | -0.07% | -0.92% | +0.24% | -0.01% | +1.00% | +0.44% | +0.31% | -0.17% | +0.62% | -0.60% | -1.01% | +0.05% |
| 22 Avg -0.06% | -0.67% | -0.07% | -0.43% | +0.69% | +0.47% | -0.80% | -0.48% | +0.05% | +0.44% | -0.33% | +0.83% | -0.40% |
| 23 Avg +0.22% | +0.84% | -0.57% | -1.00% | +0.49% | +0.21% | -0.10% | -0.29% | +0.67% | +0.94% | +1.00% | +0.70% | -0.21% |
| 24 Avg -0.04% | -0.29% | -1.12% | -0.70% | +0.08% | +0.20% | +0.63% | +0.16% | -0.23% | -0.36% | +0.49% | +0.46% | +0.23% |
| 25 Avg +0.01% | -0.29% | -0.91% | +0.15% | +2.52% | -0.16% | +0.24% | -1.91% | +0.63% | -0.09% | -0.44% | +0.41% | 0.00% |
| 26 Avg +0.08% | +0.06% | +0.82% | +1.69% | +0.18% | -0.07% | -0.25% | -0.47% | -0.46% | +0.24% | +0.05% | -0.69% | -0.18% |
| 27 Avg +0.14% | +0.02% | -0.40% | +0.23% | +0.41% | +0.82% | +0.16% | -0.68% | -0.07% | +0.03% | +0.25% | 0.00% | +0.89% |
| 28 Avg -0.38% | -0.40% | -2.07% | -0.07% | -0.15% | -0.39% | +0.18% | +0.06% | +0.06% | -0.30% | -2.00% | +0.42% | +0.16% |
| 29 Avg -0.10% | -0.49% | - | +0.71% | -0.08% | -0.62% | +0.43% | -1.20% | -0.46% | -0.01% | +0.28% | +0.16% | +0.13% |
| 30 Avg -0.23% | +0.04% | - | -0.34% | +0.35% | -0.38% | -0.53% | -0.44% | +0.43% | -0.32% | -0.72% | -0.26% | -0.39% |
| 31 Avg +0.06% | -0.74% | - | +1.27% | - | +0.23% | - | +1.22% | -0.36% | - | -1.21% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
