Check historical price trends and seasonality for Unipol Assicurazioni S.p.A. (UNI.MI).
Unipol Assicurazioni S.p.A. (UNI.MI) average YTD return over the past 10 years is +23.27%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +1.74%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 5.7700 | 2024-02-14 | 5.7440 | -0.0260 | -0.45 |
| 2023 | 2023-02-08 | 4.8970 | 2023-02-14 | 4.9500 | 0.0530 | 1.08 |
| 2022 | 2022-02-08 | 4.9000 | 2022-02-14 | 5.0420 | 0.1420 | 2.90 |
| 2021 | 2021-02-08 | 4.4080 | 2021-02-14 | 4.4180 | 0.0100 | 0.23 |
| 2019 | 2019-02-08 | 3.7650 | 2019-02-14 | 3.8410 | 0.0760 | 2.02 |
| 2018 | 2018-02-08 | 4.1480 | 2018-02-14 | 4.0910 | -0.0570 | -1.37 |
| 2017 | 2017-02-08 | 3.3120 | 2017-02-14 | 3.6000 | 0.2880 | 8.70 |
| 2016 | 2016-02-08 | 2.9820 | 2016-02-14 | 3.0060 | 0.0240 | 0.80 |
| Avg | 4.2728 | 4.3365 | 0.06 | 1.74 |
| Day \ Month | Jan Total +1.53% | Feb Total +3.98% | Mar Total +1.30% | Apr Total +5.07% | May Total -3.85% | Jun Total -4.48% | Jul Total +4.78% | Aug Total +2.01% | Sep Total +1.50% | Oct Total +1.76% | Nov Total +5.22% | Dec Total +1.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.07% | +0.54% | +0.32% | 0.00% | +0.58% | +0.19% | -0.97% | +0.05% | -0.07% | +0.51% | +0.02% |
| 2 Avg -0.22% | +0.81% | -0.18% | -0.80% | +0.03% | +0.17% | +0.51% | -0.01% | -1.89% | +0.04% | -0.66% | +0.25% | -0.89% |
| 3 Avg +0.21% | +0.28% | -0.04% | +0.19% | +0.03% | +0.04% | -0.22% | +1.43% | +0.63% | -0.35% | -0.04% | +0.65% | -0.08% |
| 4 Avg +0.07% | +0.31% | +0.27% | -1.08% | -0.99% | +0.06% | -0.11% | -0.17% | +1.44% | +0.23% | +0.56% | +0.04% | +0.24% |
| 5 Avg -0.01% | +0.37% | -0.07% | -0.70% | -0.09% | +0.65% | +0.04% | -1.26% | +0.11% | -0.07% | +0.65% | +0.45% | -0.15% |
| 6 Avg +0.06% | -0.16% | -0.13% | +0.11% | +0.97% | -0.29% | +0.47% | -0.26% | +0.19% | -0.13% | +0.07% | -0.32% | +0.15% |
| 7 Avg +0.21% | +0.48% | -0.35% | -0.71% | -0.63% | +0.21% | -0.12% | +0.64% | +0.82% | +0.32% | +0.41% | +0.38% | +1.10% |
| 8 Avg +0.15% | +0.31% | -0.64% | +1.32% | +1.00% | -0.08% | -0.56% | +1.16% | +0.18% | -0.04% | -0.20% | -0.79% | +0.17% |
| 9 Avg -0.03% | -0.06% | -0.05% | -0.08% | -0.83% | -0.25% | -0.69% | -0.07% | -0.17% | +0.84% | +0.01% | +0.95% | +0.01% |
| 10 Avg +0.05% | +0.14% | +1.28% | -1.15% | +0.54% | +0.53% | -2.05% | +0.28% | +0.46% | -0.19% | +0.79% | +0.62% | -0.72% |
| 11 Avg +0.27% | +0.42% | -0.38% | +1.10% | +0.07% | -0.57% | -0.11% | +0.19% | +0.28% | +1.06% | +0.26% | +1.02% | -0.13% |
| 12 Avg +0.05% | +0.02% | +0.51% | -1.53% | +0.14% | +0.14% | +0.20% | +0.74% | -0.05% | +0.07% | -0.35% | +0.51% | +0.21% |
| 13 Avg +0.04% | +0.24% | +0.39% | +0.37% | +0.54% | -1.23% | -0.58% | -0.04% | +0.67% | +0.22% | -0.70% | +0.30% | +0.34% |
| 14 Avg +0.26% | -0.05% | +0.91% | +0.44% | +0.84% | +0.82% | -0.66% | -0.01% | +0.09% | +0.27% | +0.92% | -0.20% | -0.25% |
| 15 Avg -0.04% | -0.99% | +1.10% | +0.21% | -0.45% | -0.34% | -0.12% | +0.02% | 0.00% | +0.02% | -0.41% | +0.10% | +0.35% |
| 16 Avg +0.28% | +0.26% | +1.74% | +0.42% | +0.14% | -0.20% | -0.37% | +0.17% | +0.69% | 0.00% | +0.43% | -0.09% | +0.23% |
| 17 Avg +0.02% | +0.22% | +0.64% | -0.85% | +0.24% | +0.33% | +0.42% | +0.06% | -0.90% | -0.16% | +0.01% | +0.52% | -0.26% |
| 18 Avg +0.15% | -0.10% | -0.07% | +0.08% | +0.63% | +0.59% | +0.24% | +0.32% | +0.21% | +0.04% | -0.03% | -0.39% | +0.21% |
| 19 Avg +0.18% | -0.11% | +0.10% | +1.81% | +0.74% | -0.78% | +0.23% | -0.92% | -0.47% | +0.91% | +0.54% | -0.17% | +0.28% |
| 20 Avg -0.10% | -0.40% | -0.19% | -0.27% | -0.24% | -0.45% | +0.82% | +0.19% | -0.39% | -1.02% | +0.29% | +0.48% | -0.06% |
| 21 Avg -0.13% | +0.01% | -0.27% | +0.04% | -0.65% | -0.28% | -0.27% | +0.09% | +0.71% | -0.19% | -0.13% | -0.46% | -0.20% |
| 22 Avg -0.05% | 0.00% | 0.00% | -0.05% | +0.27% | -0.58% | -0.30% | +0.42% | -0.31% | +0.18% | -0.84% | +0.23% | +0.41% |
| 23 Avg +0.02% | +0.24% | -0.05% | -0.01% | +0.67% | -1.44% | +0.50% | +0.62% | +0.43% | -0.35% | +0.13% | -0.50% | -0.03% |
| 24 Avg -0.02% | +0.16% | -1.72% | +0.52% | +0.62% | +0.65% | -1.20% | -0.05% | +0.15% | +0.01% | +0.21% | +0.42% | 0.00% |
| 25 Avg +0.08% | +0.55% | +0.67% | +0.18% | -0.08% | +0.49% | -0.55% | 0.00% | -0.08% | -0.23% | +0.01% | -0.05% | 0.00% |
| 26 Avg +0.17% | +0.55% | +0.79% | +0.42% | +0.15% | -0.55% | -0.04% | +0.31% | -0.21% | +0.57% | +0.33% | -0.23% | 0.00% |
| 27 Avg -0.13% | -0.56% | +0.05% | -0.60% | +0.55% | +0.17% | -1.50% | +0.52% | +0.05% | -0.23% | +0.02% | -0.07% | +0.08% |
| 28 Avg -0.02% | -0.58% | -0.41% | -0.06% | +0.80% | -0.03% | +0.37% | -0.08% | +0.01% | -0.20% | -0.35% | -0.19% | +0.45% |
| 29 Avg 0.00% | +0.48% | - | +0.61% | -0.10% | -1.32% | -0.11% | +0.34% | -0.11% | -0.44% | +0.15% | +0.72% | -0.26% |
| 30 Avg +0.14% | -0.90% | - | +0.72% | -0.16% | +0.42% | +0.70% | -0.62% | +0.41% | +0.28% | +0.08% | +0.53% | +0.03% |
| 31 Avg -0.12% | -0.39% | - | +0.08% | - | -0.72% | - | +0.56% | +0.03% | - | -0.37% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
