Check historical price trends and seasonality for United States Natural Gas Fund, LP (UNG).
United States Natural Gas Fund, LP (UNG) average YTD return over the past 10 years is -16.07%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -6.74%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 19.9400 | 2025-01-22 | 18.5400 | -1.4000 | -7.02 |
| 2024 | 2024-01-16 | 23.1200 | 2024-01-22 | 19.6800 | -3.4400 | -14.88 |
| 2020 | 2020-01-16 | 64.3200 | 2020-01-22 | 59.6400 | -4.6800 | -7.28 |
| 2019 | 2019-01-16 | 112.8800 | 2019-01-22 | 106.6000 | -6.2800 | -5.56 |
| 2018 | 2018-01-16 | 98.4000 | 2018-01-22 | 99.4000 | 1.0000 | 1.02 |
| Avg | 63.7320 | 60.7720 | -2.96 | -6.74 |
| Day \ Month | Jan Total -2.32% | Feb Total -5.20% | Mar Total -0.05% | Apr Total +2.38% | May Total -0.40% | Jun Total +1.34% | Jul Total -0.11% | Aug Total +6.54% | Sep Total +0.46% | Oct Total -1.65% | Nov Total -0.11% | Dec Total -10.82% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.45% | 0.00% | -1.53% | +0.54% | -0.01% | -0.40% | +0.78% | -1.01% | -1.29% | -0.13% | +0.06% | -2.13% | -0.31% |
| 2 Avg -0.15% | +0.34% | +0.77% | +0.72% | -0.26% | +0.22% | +0.24% | +0.10% | -1.19% | -0.39% | -0.82% | +0.73% | -2.29% |
| 3 Avg +0.27% | -2.47% | -0.86% | +1.32% | +0.36% | +0.83% | +0.80% | -0.31% | +3.58% | +0.93% | +0.30% | +0.01% | -1.30% |
| 4 Avg +0.41% | +0.53% | -0.75% | +1.71% | -0.43% | +1.27% | -0.37% | 0.00% | -0.02% | +0.17% | +0.94% | +1.76% | +0.12% |
| 5 Avg -0.04% | -0.19% | +0.10% | -0.12% | -0.04% | +0.64% | +0.23% | -1.83% | -0.49% | -0.51% | +2.22% | -0.15% | -0.35% |
| 6 Avg -0.32% | +0.82% | -0.05% | -1.80% | -0.18% | -1.68% | +1.81% | +0.93% | +0.34% | -1.07% | -0.86% | +0.14% | -2.31% |
| 7 Avg +0.28% | -0.43% | -0.88% | -0.26% | +1.58% | +0.45% | +0.77% | +0.64% | +1.64% | -0.51% | +0.32% | -0.06% | +0.14% |
| 8 Avg -0.23% | +1.68% | -0.81% | -0.71% | -0.69% | +0.01% | -0.60% | -0.09% | -0.02% | +0.59% | -0.37% | -1.94% | +0.15% |
| 9 Avg 0.00% | +1.30% | -1.28% | +0.52% | +0.70% | +0.11% | +0.13% | -0.81% | +0.52% | +0.19% | -0.25% | -0.88% | -0.30% |
| 10 Avg +0.36% | +0.49% | +0.44% | +1.48% | -0.26% | +0.40% | -0.43% | +0.98% | -0.17% | -0.17% | -0.11% | +0.65% | +1.03% |
| 11 Avg +0.29% | +1.89% | -0.11% | -0.84% | -0.17% | +1.14% | +1.43% | +0.90% | +0.23% | -0.38% | -0.63% | +1.04% | -0.98% |
| 12 Avg -0.09% | +2.16% | -0.15% | -1.19% | +0.17% | -0.55% | -0.84% | -0.20% | -0.70% | +2.04% | +0.12% | -0.52% | -1.36% |
| 13 Avg +0.03% | -1.67% | -1.22% | +0.80% | +0.81% | -0.35% | -0.15% | -0.61% | +0.27% | +0.41% | +0.57% | +1.55% | -0.01% |
| 14 Avg +0.05% | +0.62% | +0.80% | +0.02% | -0.62% | -0.24% | -1.22% | +0.38% | +1.10% | +1.13% | -1.52% | +0.97% | -0.88% |
| 15 Avg -0.22% | -0.14% | +0.01% | -1.41% | -1.26% | -0.10% | +0.91% | +0.12% | -0.06% | -0.34% | +0.62% | -1.07% | +0.11% |
| 16 Avg -0.24% | -1.75% | +0.18% | +0.12% | +0.73% | -0.04% | +0.21% | -0.27% | +0.02% | -0.40% | -1.37% | +0.50% | -0.81% |
| 17 Avg -0.27% | -0.24% | -0.33% | -0.55% | +0.46% | +1.58% | -0.37% | -0.77% | -0.12% | -1.20% | -0.46% | -0.96% | -0.31% |
| 18 Avg +0.15% | -1.44% | +0.28% | -0.53% | +0.97% | +0.93% | +0.19% | +1.09% | +0.11% | +0.67% | -1.57% | +0.30% | +0.78% |
| 19 Avg -0.21% | -2.33% | +0.90% | +0.99% | -0.40% | -0.42% | -0.66% | +0.22% | -0.12% | -0.16% | -0.56% | +0.60% | -0.54% |
| 20 Avg -0.14% | -0.79% | -0.61% | -1.12% | +0.57% | +0.89% | -1.07% | +0.66% | -0.29% | +0.16% | +0.70% | +0.09% | -0.90% |
| 21 Avg -0.07% | -0.56% | +0.02% | -0.19% | -1.15% | -0.73% | +0.19% | -0.62% | +0.57% | -0.35% | -0.57% | +1.11% | +1.45% |
| 22 Avg -0.20% | -0.86% | +0.22% | -0.34% | +0.48% | 0.00% | -0.28% | +1.73% | -0.57% | -1.73% | -0.26% | -0.38% | -0.38% |
| 23 Avg +0.19% | +1.30% | +0.03% | -0.73% | -0.54% | +0.47% | -0.59% | -0.15% | -0.28% | +1.54% | +0.22% | +1.25% | -0.25% |
| 24 Avg +0.05% | +0.14% | -0.04% | +1.34% | -0.92% | -0.51% | +0.47% | -0.52% | +0.30% | +0.36% | +1.03% | -0.47% | -0.64% |
| 25 Avg +0.06% | +0.05% | -0.26% | +0.13% | +0.45% | -0.16% | -1.22% | +0.43% | +0.29% | +0.04% | +1.35% | -0.45% | 0.00% |
| 26 Avg -0.09% | +0.64% | -0.12% | -0.23% | -0.10% | -0.16% | +0.22% | -0.51% | +0.49% | -0.84% | -0.21% | +0.25% | -0.51% |
| 27 Avg +0.28% | +0.65% | +0.10% | -0.73% | +0.84% | -0.31% | +1.09% | -1.00% | +0.81% | +1.85% | -0.45% | -1.34% | +1.83% |
| 28 Avg +0.06% | +0.15% | -0.04% | +0.40% | +0.21% | -0.63% | +0.03% | +0.74% | +0.48% | -0.16% | -1.37% | +1.52% | -0.66% |
| 29 Avg -0.09% | -0.34% | - | +0.23% | +1.15% | -0.71% | +0.63% | +0.65% | +0.77% | -1.63% | -0.34% | -1.38% | -0.02% |
| 30 Avg -0.47% | -1.71% | - | +0.11% | -0.08% | -1.72% | -1.02% | -0.66% | -0.20% | +0.37% | +0.50% | -0.87% | +0.06% |
| 31 Avg -0.09% | -0.17% | - | +0.25% | - | -0.64% | - | -0.30% | +0.54% | - | +1.11% | - | -1.39% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
