Check historical price trends and seasonality for United Microelectronics Corpora (UMC).
United Microelectronics Corpora (UMC) average YTD return over the past 10 years is +29.08%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -2.77%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 6.4200 | 2025-05-01 | 7.0100 | 0.5900 | 9.19 |
| 2023 | 2023-03-03 | 8.4400 | 2023-05-01 | 7.9900 | -0.4500 | -5.33 |
| 2022 | 2022-03-03 | 9.5200 | 2022-05-01 | 7.9600 | -1.5600 | -16.39 |
| 2021 | 2021-03-03 | 9.0700 | 2021-05-01 | 9.9200 | 0.8500 | 9.37 |
| 2020 | 2020-03-03 | 2.5500 | 2020-05-01 | 2.4300 | -0.1200 | -4.71 |
| 2017 | 2017-03-03 | 1.9600 | 2017-05-01 | 1.9300 | -0.0300 | -1.53 |
| 2016 | 2016-03-03 | 2.1000 | 2016-05-01 | 1.8900 | -0.2100 | -10.00 |
| Avg | 5.7229 | 5.5900 | -0.13 | -2.77 |
| Day \ Month | Jan Total +0.23% | Feb Total +3.03% | Mar Total +1.36% | Apr Total +0.76% | May Total +3.12% | Jun Total +1.76% | Jul Total +1.77% | Aug Total +0.67% | Sep Total +1.82% | Oct Total -2.41% | Nov Total +7.61% | Dec Total +1.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.29% | 0.00% | +1.16% | +0.83% | -0.18% | -0.58% | +0.12% | -0.18% | -1.12% | +1.32% | +0.01% | +1.21% | +0.92% |
| 2 Avg -0.02% | +0.06% | -0.14% | -0.17% | -0.34% | +1.07% | +0.96% | +0.23% | -1.23% | -0.05% | -0.89% | -0.20% | +0.42% |
| 3 Avg +0.21% | -0.31% | -0.14% | -0.23% | -0.70% | -0.11% | +0.98% | -0.14% | +2.04% | -0.60% | +0.10% | +0.58% | +1.03% |
| 4 Avg +0.27% | -1.02% | +0.59% | -0.36% | -0.45% | +1.22% | -0.81% | 0.00% | +0.67% | +0.91% | -0.05% | +0.93% | +1.60% |
| 5 Avg -0.03% | -0.05% | +0.49% | +0.17% | -0.42% | -0.56% | +0.05% | -0.47% | +0.77% | +0.32% | +0.65% | -1.22% | -0.12% |
| 6 Avg -0.01% | +1.07% | +0.39% | -0.31% | -0.05% | -0.48% | +0.86% | -0.31% | +0.72% | -0.66% | -0.36% | -0.31% | -0.69% |
| 7 Avg +0.11% | -0.61% | -0.04% | +0.45% | -0.39% | +0.24% | +0.08% | +0.60% | -0.35% | -0.37% | +0.41% | +0.74% | +0.51% |
| 8 Avg +0.17% | +0.04% | +0.39% | +0.38% | +0.76% | +0.29% | +0.37% | +0.05% | +0.48% | -0.11% | +0.29% | -0.17% | -0.76% |
| 9 Avg +0.14% | +0.42% | +0.86% | -0.15% | +1.45% | -0.53% | -0.85% | +0.10% | -0.62% | +1.20% | +0.35% | +0.25% | -0.80% |
| 10 Avg -0.03% | -0.15% | -0.17% | +0.30% | -0.41% | +0.31% | +0.28% | +0.49% | -0.01% | -0.92% | -0.50% | +0.83% | -0.39% |
| 11 Avg -0.12% | +0.75% | -0.62% | -0.13% | -0.02% | -0.88% | -0.19% | -0.83% | +0.07% | +0.77% | -0.47% | +0.33% | -0.19% |
| 12 Avg +0.01% | -0.30% | +0.67% | +0.06% | -0.02% | -0.74% | +0.78% | +0.14% | +0.13% | -0.36% | -0.06% | -0.37% | +0.24% |
| 13 Avg +0.19% | +0.39% | +0.51% | -0.14% | +1.02% | +0.49% | +0.76% | +0.68% | -0.74% | -0.29% | +0.51% | -0.72% | -0.20% |
| 14 Avg +0.24% | +1.59% | +0.46% | -0.31% | -0.65% | +0.55% | -0.29% | -0.24% | +0.27% | +0.74% | -0.02% | +0.66% | +0.08% |
| 15 Avg -0.15% | -1.20% | +0.20% | -0.19% | -0.44% | -0.12% | +0.37% | -0.63% | -0.56% | +0.49% | -0.27% | +0.87% | -0.28% |
| 16 Avg -0.19% | -0.31% | -0.03% | +0.69% | 0.00% | -0.03% | -0.91% | -0.26% | -0.30% | -0.17% | -0.06% | -0.49% | -0.42% |
| 17 Avg +0.07% | +0.01% | -0.21% | -0.25% | +0.16% | -0.14% | +0.13% | -0.36% | -0.30% | -0.23% | +0.22% | +0.42% | +1.40% |
| 18 Avg +0.02% | -0.02% | +0.06% | -0.26% | -0.06% | +0.55% | -0.55% | +0.38% | +0.04% | -0.01% | -0.13% | +0.75% | -0.56% |
| 19 Avg +0.07% | +1.37% | -0.15% | +0.36% | -0.46% | -0.40% | +0.11% | -0.42% | -0.40% | +0.53% | +0.27% | +0.50% | -0.51% |
| 20 Avg -0.12% | -0.10% | +0.09% | +0.29% | -0.41% | +0.10% | -0.15% | -0.15% | -0.07% | -1.47% | +0.28% | +0.24% | -0.15% |
| 21 Avg +0.09% | -0.15% | -0.57% | -0.28% | -0.41% | +0.60% | -0.48% | +0.72% | +0.60% | -0.07% | +0.12% | +0.11% | +0.86% |
| 22 Avg -0.07% | +0.09% | -0.32% | +0.07% | +0.27% | +0.15% | -0.40% | 0.00% | -1.10% | +0.27% | +0.26% | +0.06% | -0.21% |
| 23 Avg +0.47% | +0.52% | -0.14% | -0.30% | +2.00% | -0.37% | -0.09% | +1.61% | +0.55% | +0.58% | -0.64% | +1.90% | +0.01% |
| 24 Avg +0.14% | -0.12% | +0.16% | +0.23% | +0.06% | +0.22% | +0.26% | -0.33% | +0.51% | +0.32% | +0.24% | -0.09% | +0.19% |
| 25 Avg +0.04% | -0.71% | +0.10% | +0.14% | +0.57% | +0.80% | -0.64% | -0.25% | +0.97% | -0.38% | -0.17% | +0.04% | 0.00% |
| 26 Avg -0.10% | -0.23% | +0.45% | +0.14% | +0.50% | +1.41% | -0.24% | -1.31% | -0.68% | -0.26% | -1.22% | +0.27% | -0.05% |
| 27 Avg -0.03% | -1.12% | -0.92% | -0.59% | +0.27% | +0.17% | +0.14% | +0.88% | -0.14% | -0.10% | +0.51% | +0.06% | +0.49% |
| 28 Avg +0.15% | +0.75% | -0.09% | 0.00% | -0.02% | +0.19% | +0.53% | -0.42% | -0.01% | +1.65% | -0.68% | -0.01% | -0.10% |
| 29 Avg -0.14% | -0.23% | - | -0.30% | -0.66% | 0.00% | +0.62% | +0.90% | +0.25% | -0.99% | -0.70% | -0.23% | -0.24% |
| 30 Avg +0.04% | -0.49% | - | +0.67% | -0.23% | +0.05% | -0.03% | +0.15% | +0.48% | -0.27% | -0.35% | +0.69% | -0.25% |
| 31 Avg +0.14% | +0.30% | - | +0.55% | - | -0.34% | - | +1.14% | -0.25% | - | -0.07% | - | -0.35% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
