Check historical price trends and seasonality for UMB Financial Corp. (UMBF).
UMB Financial Corp. (UMBF) average YTD return over the past 10 years is +12.64%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -7.28%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 117.6300 | 2025-03-16 | 101.4200 | -16.2100 | -13.78 |
| 2024 | 2024-01-16 | 78.2000 | 2024-03-15 | 79.4200 | 1.2200 | 1.56 |
| 2020 | 2020-01-16 | 68.3800 | 2020-03-15 | 50.0600 | -18.3200 | -26.79 |
| 2019 | 2019-01-16 | 66.7900 | 2019-03-16 | 67.0700 | 0.2800 | 0.42 |
| 2018 | 2018-01-16 | 74.9900 | 2018-03-16 | 76.6400 | 1.6500 | 2.20 |
| Avg | 81.1980 | 74.9220 | -6.28 | -7.28 |
| Day \ Month | Jan Total +1.86% | Feb Total +1.08% | Mar Total -6.06% | Apr Total +2.53% | May Total -0.33% | Jun Total +0.96% | Jul Total +4.11% | Aug Total +0.83% | Sep Total -0.49% | Oct Total +1.59% | Nov Total +8.25% | Dec Total +0.38% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.96% | +0.59% | -0.69% | -0.53% | +0.92% | -0.37% | -0.88% | +0.28% | -0.47% | +0.27% | +0.59% |
| 2 Avg +0.08% | +0.17% | -0.18% | +0.58% | -0.13% | -0.05% | +0.81% | +0.03% | -0.63% | -0.17% | +0.30% | +0.18% | +0.08% |
| 3 Avg +0.09% | -0.36% | +0.07% | +0.22% | -1.48% | +0.19% | +0.38% | +0.31% | +0.35% | -0.09% | +0.23% | +1.21% | +0.01% |
| 4 Avg +0.17% | +0.16% | +1.19% | -0.61% | -0.27% | -0.08% | +0.38% | 0.00% | +0.45% | +0.36% | +0.76% | -0.54% | +0.27% |
| 5 Avg +0.13% | -0.23% | -0.34% | +0.77% | -0.10% | +0.04% | +0.34% | -0.29% | +0.15% | -0.36% | +0.93% | +0.99% | -0.34% |
| 6 Avg +0.10% | +1.20% | -0.31% | -0.79% | -0.05% | -0.34% | +1.08% | -0.60% | +0.52% | -0.70% | +0.34% | +0.89% | -0.03% |
| 7 Avg -0.13% | -0.47% | -0.51% | -0.85% | -0.35% | +0.21% | +0.33% | -0.12% | +0.35% | -0.36% | +0.09% | -0.04% | +0.10% |
| 8 Avg +0.11% | -0.15% | -0.07% | -0.31% | +0.58% | +0.53% | +0.38% | -0.06% | +0.56% | -0.33% | +0.14% | -0.13% | +0.14% |
| 9 Avg -0.03% | -0.20% | +0.53% | -2.53% | +1.59% | -0.18% | -0.40% | +0.51% | -0.61% | -0.03% | 0.00% | +1.23% | -0.25% |
| 10 Avg +0.05% | +0.16% | -0.28% | +0.61% | -0.91% | +0.19% | -1.28% | +0.49% | -0.04% | -0.17% | -0.03% | +1.57% | +0.30% |
| 11 Avg -0.13% | +0.42% | -0.01% | -0.60% | -0.11% | -1.11% | -1.22% | +0.47% | +0.45% | +0.04% | -0.21% | +0.50% | -0.16% |
| 12 Avg +0.06% | +0.04% | +0.54% | -0.29% | +0.31% | -0.17% | -0.16% | +0.58% | +0.16% | +0.66% | -0.39% | -0.39% | -0.14% |
| 13 Avg -0.08% | -0.17% | -0.17% | -0.53% | -0.51% | -0.51% | -0.07% | -0.24% | +0.22% | +0.47% | +0.04% | +0.18% | +0.33% |
| 14 Avg +0.08% | +0.63% | +0.30% | +0.10% | +0.27% | +0.47% | -0.80% | -0.32% | -0.01% | +0.06% | -0.08% | +0.38% | -0.03% |
| 15 Avg +0.23% | +0.15% | +0.81% | +0.02% | -0.61% | +0.63% | +0.24% | +0.66% | -0.27% | +0.20% | +0.33% | +0.40% | +0.17% |
| 16 Avg -0.05% | -0.01% | +0.21% | -0.45% | +0.40% | -0.14% | -0.37% | +0.46% | +0.28% | -0.37% | -0.23% | -0.12% | -0.22% |
| 17 Avg +0.00% | -0.19% | -0.05% | +0.12% | +0.94% | +0.24% | -0.61% | -0.04% | -0.37% | -0.28% | +0.66% | -0.02% | -0.35% |
| 18 Avg -0.10% | -0.37% | +0.17% | -0.68% | -0.48% | +0.94% | -0.05% | +0.32% | -0.08% | +0.08% | -0.39% | +0.15% | -0.81% |
| 19 Avg +0.03% | -0.43% | +0.39% | -0.04% | +1.13% | -1.11% | -0.20% | +0.46% | -0.10% | +0.58% | -0.13% | -0.05% | -0.18% |
| 20 Avg -0.07% | +0.35% | -0.27% | -0.56% | -0.07% | +0.67% | -0.09% | -0.06% | -0.27% | -0.27% | +0.14% | -0.21% | -0.17% |
| 21 Avg +0.01% | -0.48% | -0.21% | +0.16% | -0.36% | +0.04% | +0.19% | +0.07% | +0.12% | -0.70% | +0.01% | +0.41% | +0.81% |
| 22 Avg -0.10% | +0.59% | -0.16% | -1.67% | -0.03% | -0.07% | -0.42% | -0.18% | +0.10% | -0.14% | +0.10% | +0.50% | +0.24% |
| 23 Avg +0.11% | -0.07% | +0.20% | -1.44% | +1.10% | +0.07% | +0.19% | +0.70% | +0.02% | +0.18% | -0.25% | +0.32% | +0.27% |
| 24 Avg +0.28% | +0.86% | -0.31% | +1.14% | +0.86% | -0.16% | -0.29% | +0.58% | +0.65% | -0.16% | +0.08% | +0.25% | -0.19% |
| 25 Avg +0.01% | -0.21% | -0.04% | +0.21% | -0.33% | -0.52% | +0.02% | -0.20% | 0.00% | +0.56% | -0.05% | +0.66% | 0.00% |
| 26 Avg +0.18% | -0.10% | -0.13% | +1.54% | +1.16% | +0.98% | -0.01% | +0.35% | -0.32% | -0.46% | -0.91% | -0.49% | +0.53% |
| 27 Avg -0.05% | -0.05% | -0.28% | -0.56% | +1.14% | +1.62% | +0.01% | -0.91% | +0.31% | +0.20% | -1.70% | -0.17% | -0.19% |
| 28 Avg +0.21% | +1.01% | -0.95% | +0.14% | +0.15% | -0.95% | +0.52% | +0.32% | -0.07% | +0.69% | +1.40% | +0.11% | +0.10% |
| 29 Avg +0.20% | +0.58% | - | +0.02% | -0.02% | -0.51% | +0.95% | +0.59% | +0.17% | -0.22% | +0.30% | +0.49% | -0.18% |
| 30 Avg -0.08% | -0.71% | - | +0.21% | -0.60% | +0.03% | +0.19% | +0.27% | -0.11% | -0.05% | +0.40% | -0.29% | -0.20% |
| 31 Avg -0.22% | -0.27% | - | -0.60% | - | -0.76% | - | +0.33% | -0.26% | - | +0.16% | - | -0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
