Check historical price trends and seasonality for UFP Technologies, Inc. (UFPT).
UFP Technologies, Inc. (UFPT) average YTD return over the past 10 years is +28.06%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +3.76%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 172.7900 | 2024-03-08 | 199.9500 | 27.1600 | 15.72 |
| 2023 | 2023-02-08 | 111.7100 | 2023-03-09 | 114.3100 | 2.6000 | 2.33 |
| 2022 | 2022-02-08 | 72.6300 | 2022-03-09 | 65.5000 | -7.1300 | -9.82 |
| 2021 | 2021-02-08 | 47.9700 | 2021-03-09 | 48.8200 | 0.8500 | 1.77 |
| 2019 | 2019-02-08 | 32.1500 | 2019-03-09 | 32.8900 | 0.7400 | 2.30 |
| 2018 | 2018-02-08 | 28.7000 | 2018-03-09 | 29.2500 | 0.5500 | 1.92 |
| 2017 | 2017-02-08 | 23.1000 | 2017-03-09 | 24.8500 | 1.7500 | 7.58 |
| 2016 | 2016-02-08 | 21.1100 | 2016-03-08 | 22.8600 | 1.7500 | 8.29 |
| Avg | 63.7700 | 67.3038 | 3.53 | 3.76 |
| Day \ Month | Jan Total +0.78% | Feb Total +2.01% | Mar Total +2.03% | Apr Total +3.41% | May Total +5.85% | Jun Total +5.97% | Jul Total +3.38% | Aug Total +2.26% | Sep Total -2.87% | Oct Total -0.87% | Nov Total +10.12% | Dec Total -2.20% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.28% | 0.00% | +0.17% | +0.75% | +0.28% | +1.83% | +0.81% | +1.31% | +0.28% | -0.29% | -0.44% | -1.25% | -0.15% |
| 2 Avg +0.22% | -0.22% | -0.22% | +0.87% | +0.25% | +0.24% | -0.29% | -0.33% | +1.32% | +0.21% | +0.43% | +0.08% | +0.28% |
| 3 Avg +0.10% | -0.85% | -0.23% | -0.35% | -0.79% | +0.66% | +1.37% | +0.84% | +0.54% | -1.04% | +0.04% | +1.68% | -0.66% |
| 4 Avg +0.32% | +0.97% | +0.64% | -0.42% | -0.28% | 0.00% | -0.08% | 0.00% | -0.11% | +0.49% | -0.16% | +2.16% | +0.58% |
| 5 Avg +0.31% | -0.53% | +0.36% | -0.15% | -0.69% | +1.08% | +0.80% | -0.25% | +0.48% | -0.22% | +0.16% | +3.06% | -0.40% |
| 6 Avg -0.07% | +1.31% | -0.56% | -0.93% | +0.65% | +0.80% | -0.46% | -0.09% | -0.77% | -0.57% | +0.21% | -0.32% | -0.13% |
| 7 Avg +0.04% | +0.26% | -1.13% | +1.06% | +0.54% | +0.42% | +0.30% | -0.46% | -0.04% | -0.07% | -0.83% | +0.87% | -0.48% |
| 8 Avg +0.07% | -0.03% | +0.30% | -0.99% | +0.49% | +1.00% | -0.14% | +0.33% | -0.10% | -0.54% | -0.12% | -0.07% | +0.67% |
| 9 Avg -0.26% | -0.38% | -0.15% | -0.86% | +0.74% | -0.11% | -0.26% | +0.36% | -1.15% | -0.69% | +0.07% | -0.04% | -0.60% |
| 10 Avg +0.22% | +0.11% | +0.84% | -0.99% | -0.17% | +0.73% | +0.77% | +0.31% | -0.44% | -0.75% | +0.68% | +1.28% | +0.30% |
| 11 Avg -0.24% | -0.46% | -0.32% | -1.03% | -0.56% | -0.28% | -0.19% | -0.49% | +0.35% | +0.26% | -0.19% | +0.54% | -0.45% |
| 12 Avg +0.02% | -0.36% | -0.10% | -0.70% | +0.29% | -0.69% | +0.80% | +0.22% | +0.99% | +0.43% | -0.55% | -0.30% | +0.23% |
| 13 Avg -0.04% | +0.53% | +0.38% | -0.08% | +1.04% | +0.34% | -1.39% | -0.33% | +0.11% | -0.45% | +0.59% | -1.05% | -0.22% |
| 14 Avg -0.04% | -0.71% | +0.36% | +0.37% | +0.43% | -0.12% | -0.26% | +0.27% | -0.44% | +0.23% | -0.35% | +0.57% | -0.78% |
| 15 Avg +0.32% | +0.68% | +1.49% | +0.08% | -0.34% | -0.15% | +0.93% | +0.32% | -0.01% | +0.48% | -0.03% | +0.21% | +0.15% |
| 16 Avg -0.10% | +0.10% | +0.14% | -1.51% | +0.10% | +0.95% | -0.40% | -0.01% | +0.20% | +0.24% | +0.32% | -0.09% | -1.24% |
| 17 Avg +0.26% | -0.45% | +0.57% | +1.11% | +1.04% | +0.10% | -0.44% | +0.92% | -0.89% | +0.72% | +0.59% | -0.34% | +0.19% |
| 18 Avg -0.23% | -0.83% | +0.19% | -2.11% | -0.69% | +0.22% | +0.27% | +0.16% | +0.72% | -0.24% | -0.34% | -0.19% | +0.02% |
| 19 Avg +0.21% | +0.32% | +0.23% | +2.72% | -0.38% | -1.77% | +0.07% | +0.15% | +0.23% | +0.73% | -0.78% | +0.82% | +0.16% |
| 20 Avg +0.17% | -0.15% | +0.17% | +0.70% | +0.15% | +0.01% | +0.73% | -0.19% | +0.32% | +0.02% | +0.16% | +0.99% | -0.86% |
| 21 Avg +0.33% | -0.04% | +0.65% | +0.56% | +0.74% | -0.21% | +0.75% | +0.29% | +0.23% | -0.90% | +0.34% | +0.91% | +0.62% |
| 22 Avg +0.09% | +0.42% | +0.15% | +0.13% | +0.16% | +0.09% | +0.83% | -0.07% | +0.19% | 0.00% | -0.71% | +0.27% | -0.43% |
| 23 Avg +0.15% | -0.53% | +0.29% | +0.04% | -0.06% | -0.36% | +0.43% | +1.19% | +0.67% | -0.86% | -0.15% | +0.11% | +1.11% |
| 24 Avg +0.08% | +0.10% | -0.89% | +2.21% | +0.67% | +0.22% | +0.19% | -0.90% | -0.07% | -0.79% | -0.37% | +0.70% | -0.18% |
| 25 Avg +0.19% | +0.73% | +0.70% | -0.45% | -0.55% | -0.05% | +0.25% | +0.61% | +0.26% | -0.45% | +0.52% | +0.75% | 0.00% |
| 26 Avg -0.06% | -0.65% | -0.92% | +0.68% | +0.14% | +0.70% | -0.76% | +0.19% | +0.15% | +0.13% | -0.03% | -1.01% | +0.71% |
| 27 Avg +0.02% | +0.20% | -0.43% | +0.07% | -0.37% | +0.13% | +0.04% | +0.47% | -0.42% | +0.36% | -0.22% | +0.42% | -0.06% |
| 28 Avg -0.06% | -0.67% | -0.68% | -0.13% | +0.65% | -0.25% | +0.79% | -0.57% | -0.79% | +0.29% | +0.40% | -0.03% | +0.23% |
| 29 Avg +0.40% | +0.55% | - | +0.43% | +1.02% | +0.29% | +0.24% | -0.29% | +0.78% | +0.84% | 0.00% | +0.60% | -0.09% |
| 30 Avg -0.38% | +0.40% | - | -0.13% | -1.07% | -0.10% | +0.28% | -1.09% | -0.05% | -0.43% | -0.55% | -1.20% | -0.19% |
| 31 Avg +0.34% | +0.98% | - | +1.10% | - | +0.14% | - | +0.52% | -0.27% | - | +0.43% | - | -0.54% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
