Check historical price trends and seasonality for Invesco DB US Dollar Index Bearish Fund (UDN).
Invesco DB US Dollar Index Bearish Fund (UDN) average YTD return over the past 10 years is -1.36%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +1.18%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 17.1300 | 2025-05-01 | 18.2300 | 1.1000 | 6.42 |
| 2023 | 2023-03-03 | 18.3900 | 2023-05-01 | 18.8800 | 0.4900 | 2.66 |
| 2022 | 2022-03-03 | 19.7900 | 2022-05-01 | 18.7000 | -1.0900 | -5.51 |
| 2021 | 2021-03-03 | 21.4900 | 2021-05-01 | 21.3900 | -0.1000 | -0.47 |
| 2020 | 2020-03-03 | 20.3100 | 2020-05-01 | 19.9200 | -0.3900 | -1.92 |
| 2017 | 2017-03-03 | 20.6400 | 2017-05-01 | 21.1000 | 0.4600 | 2.23 |
| 2016 | 2016-03-03 | 21.6500 | 2016-05-01 | 22.7000 | 1.0500 | 4.85 |
| Avg | 19.9143 | 20.1314 | 0.22 | 1.18 |
| Day \ Month | Jan Total +0.25% | Feb Total -0.53% | Mar Total +0.44% | Apr Total +0.20% | May Total -0.04% | Jun Total +0.07% | Jul Total +0.41% | Aug Total -0.01% | Sep Total -0.85% | Oct Total -0.88% | Nov Total +0.48% | Dec Total -0.86% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.25% | -0.08% | -0.11% | -0.19% | +0.03% | -0.05% | +0.07% | -0.15% | 0.00% | +0.07% | +0.27% |
| 2 Avg -0.03% | -0.20% | -0.19% | +0.04% | -0.02% | +0.07% | +0.18% | -0.03% | +0.06% | -0.07% | -0.22% | +0.01% | +0.01% |
| 3 Avg +0.07% | -0.23% | +0.05% | +0.25% | +0.26% | +0.16% | +0.18% | -0.01% | -0.06% | -0.01% | +0.01% | +0.10% | +0.13% |
| 4 Avg +0.03% | +0.12% | +0.07% | -0.08% | -0.09% | -0.01% | +0.18% | 0.00% | +0.04% | +0.06% | +0.12% | +0.13% | -0.12% |
| 5 Avg -0.01% | +0.01% | -0.13% | +0.16% | -0.12% | -0.13% | -0.05% | -0.21% | +0.05% | +0.12% | -0.09% | +0.16% | +0.08% |
| 6 Avg -0.01% | +0.14% | -0.09% | +0.15% | +0.05% | +0.05% | +0.01% | +0.07% | -0.07% | +0.04% | -0.22% | -0.10% | -0.15% |
| 7 Avg -0.02% | +0.10% | -0.16% | -0.17% | -0.02% | -0.02% | +0.06% | -0.02% | -0.06% | +0.04% | -0.13% | +0.07% | +0.11% |
| 8 Avg -0.05% | -0.14% | -0.02% | -0.12% | +0.14% | -0.19% | +0.03% | +0.06% | -0.05% | -0.06% | -0.02% | -0.14% | -0.09% |
| 9 Avg +0.01% | +0.12% | +0.11% | +0.34% | +0.08% | -0.01% | -0.13% | -0.01% | -0.01% | +0.02% | -0.02% | -0.19% | -0.14% |
| 10 Avg +0.03% | -0.10% | -0.08% | +0.02% | +0.11% | +0.04% | -0.14% | +0.08% | +0.04% | -0.01% | +0.17% | +0.15% | +0.02% |
| 11 Avg -0.01% | +0.01% | 0.00% | +0.08% | +0.15% | -0.05% | -0.11% | -0.11% | -0.05% | 0.00% | +0.02% | +0.04% | -0.03% |
| 12 Avg -0.01% | +0.31% | 0.00% | -0.22% | 0.00% | -0.31% | +0.02% | +0.15% | +0.05% | +0.18% | -0.20% | -0.12% | +0.08% |
| 13 Avg +0.03% | +0.01% | -0.02% | +0.11% | +0.03% | +0.04% | -0.09% | +0.11% | +0.10% | -0.22% | +0.09% | +0.03% | +0.21% |
| 14 Avg -0.02% | +0.04% | +0.13% | -0.10% | 0.00% | +0.04% | -0.24% | +0.02% | -0.14% | +0.02% | -0.15% | +0.08% | +0.01% |
| 15 Avg -0.03% | -0.06% | +0.10% | -0.08% | -0.11% | +0.04% | +0.19% | -0.04% | -0.10% | +0.06% | +0.02% | -0.05% | -0.28% |
| 16 Avg +0.03% | -0.07% | -0.10% | +0.27% | +0.03% | +0.04% | -0.01% | -0.06% | +0.14% | -0.08% | +0.07% | 0.00% | +0.08% |
| 17 Avg +0.01% | -0.04% | -0.07% | +0.10% | +0.03% | +0.12% | -0.16% | +0.06% | 0.00% | +0.01% | +0.10% | 0.00% | 0.00% |
| 18 Avg -0.10% | -0.18% | -0.05% | -0.25% | +0.01% | -0.13% | -0.09% | +0.12% | +0.05% | -0.08% | -0.03% | +0.04% | -0.65% |
| 19 Avg -0.02% | +0.09% | +0.05% | -0.23% | -0.01% | +0.26% | -0.03% | -0.18% | -0.22% | +0.09% | +0.10% | -0.08% | -0.06% |
| 20 Avg +0.02% | +0.03% | +0.02% | +0.10% | -0.09% | +0.08% | +0.06% | +0.07% | +0.13% | -0.11% | -0.09% | -0.13% | +0.11% |
| 21 Avg +0.03% | +0.23% | -0.06% | -0.07% | +0.06% | -0.04% | +0.15% | +0.21% | 0.00% | -0.11% | +0.03% | -0.05% | +0.01% |
| 22 Avg -0.06% | -0.07% | -0.02% | -0.01% | -0.18% | -0.10% | +0.15% | 0.00% | -0.07% | -0.05% | -0.11% | -0.02% | -0.28% |
| 23 Avg -0.03% | +0.08% | -0.03% | -0.10% | -0.08% | +0.13% | +0.03% | -0.05% | +0.21% | -0.14% | +0.06% | 0.00% | -0.51% |
| 24 Avg -0.02% | +0.10% | -0.19% | +0.01% | +0.19% | +0.08% | -0.20% | -0.02% | -0.02% | -0.01% | -0.11% | +0.10% | -0.14% |
| 25 Avg +0.01% | +0.13% | +0.14% | +0.16% | -0.13% | -0.11% | 0.00% | +0.03% | +0.01% | -0.29% | +0.01% | +0.13% | 0.00% |
| 26 Avg -0.02% | -0.09% | -0.08% | +0.10% | -0.10% | +0.10% | -0.01% | +0.02% | -0.16% | -0.15% | -0.04% | +0.09% | +0.04% |
| 27 Avg 0.00% | -0.17% | -0.06% | +0.16% | -0.05% | -0.11% | 0.00% | +0.09% | +0.14% | -0.20% | -0.07% | +0.10% | +0.14% |
| 28 Avg +0.03% | +0.01% | -0.09% | -0.13% | +0.12% | 0.00% | -0.01% | +0.05% | +0.08% | +0.22% | +0.08% | +0.04% | -0.07% |
| 29 Avg +0.02% | -0.19% | - | +0.08% | +0.19% | -0.08% | +0.01% | +0.19% | -0.01% | +0.05% | -0.23% | +0.03% | +0.20% |
| 30 Avg +0.01% | +0.08% | - | -0.03% | -0.13% | +0.13% | +0.09% | -0.07% | -0.12% | -0.04% | +0.05% | 0.00% | +0.10% |
| 31 Avg +0.00% | +0.15% | - | -0.04% | - | +0.07% | - | -0.06% | -0.04% | - | -0.10% | - | +0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
