Check historical price trends and seasonality for UNITED BREWERIES LTD. (UBL.BO).
UNITED BREWERIES LTD. (UBL.BO) average YTD return over the past 10 years is +7.51%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +2.67%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 1,839.3500 | 2024-04-24 | 2,040.4500 | 201.1000 | 10.93 |
| 2023 | 2023-04-18 | 1,399.9500 | 2023-04-24 | 1,444.8500 | 44.9000 | 3.21 |
| 2022 | 2022-04-18 | 1,509.2000 | 2022-04-24 | 1,543.6000 | 34.4000 | 2.28 |
| 2019 | 2019-04-18 | 1,414.3000 | 2019-04-24 | 1,431.1000 | 16.8000 | 1.19 |
| 2018 | 2018-04-18 | 1,091.7000 | 2018-04-24 | 1,111.1500 | 19.4500 | 1.78 |
| 2017 | 2017-04-18 | 737.9500 | 2017-04-24 | 762.4000 | 24.4500 | 3.31 |
| 2016 | 2016-04-18 | 785.4000 | 2016-04-24 | 753.8000 | -31.6000 | -4.02 |
| Avg | 1,253.9786 | 1,298.1929 | 44.21 | 2.67 |
| Day \ Month | Jan Total +0.47% | Feb Total -5.76% | Mar Total -2.21% | Apr Total +5.62% | May Total -2.20% | Jun Total +2.76% | Jul Total +2.03% | Aug Total +2.51% | Sep Total +2.39% | Oct Total -0.46% | Nov Total +1.05% | Dec Total +2.89% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.32% | 0.00% | +1.32% | +0.99% | +0.22% | 0.00% | +0.20% | +0.33% | -0.28% | +0.59% | -0.38% | +0.60% | +0.20% |
| 2 Avg +0.16% | -0.10% | +0.32% | -0.17% | +0.36% | -0.40% | +0.19% | +0.09% | -0.32% | +1.40% | 0.00% | +0.27% | +0.26% |
| 3 Avg -0.05% | +0.45% | -0.29% | -0.56% | -0.02% | -0.42% | -0.47% | +1.04% | -0.14% | -0.04% | -0.34% | +0.42% | -0.22% |
| 4 Avg +0.13% | +0.67% | -0.01% | -0.32% | +0.14% | -0.74% | +1.17% | +0.59% | +0.61% | -0.55% | -0.03% | -0.13% | +0.16% |
| 5 Avg +0.02% | +0.91% | -0.29% | -0.19% | -0.19% | -0.87% | +1.20% | +0.50% | -0.02% | +0.03% | -0.89% | +0.18% | -0.13% |
| 6 Avg +0.10% | -0.22% | +0.61% | +0.02% | -0.46% | -0.42% | +0.26% | +0.42% | +0.35% | -0.02% | +0.44% | +0.53% | -0.32% |
| 7 Avg -0.06% | +0.11% | -1.79% | -0.62% | +0.49% | +0.19% | +0.72% | -0.03% | +0.03% | +0.24% | -0.28% | -0.20% | +0.44% |
| 8 Avg +0.03% | -0.55% | -0.95% | +0.32% | +0.46% | +0.08% | +0.22% | +0.08% | -0.29% | -0.12% | +0.01% | +0.43% | +0.69% |
| 9 Avg +0.10% | -0.17% | +0.04% | -0.09% | +0.15% | -0.15% | -0.14% | -0.07% | +0.61% | +0.02% | +0.59% | +0.27% | +0.09% |
| 10 Avg -0.09% | +0.04% | -0.76% | -0.10% | -0.48% | -0.47% | +0.49% | -0.28% | -0.19% | -0.48% | +0.61% | +0.56% | -0.01% |
| 11 Avg -0.08% | +0.25% | -0.51% | -0.15% | -0.22% | +1.13% | +0.10% | -0.18% | -0.60% | -0.22% | -0.35% | -0.60% | +0.43% |
| 12 Avg -0.13% | -0.17% | +0.05% | -0.40% | +0.01% | -0.50% | +0.51% | +0.22% | -0.55% | -0.18% | +0.15% | -0.03% | -0.69% |
| 13 Avg -0.09% | -0.08% | -0.29% | -0.74% | +0.19% | -0.53% | -0.35% | -0.32% | +0.90% | -0.06% | -0.51% | +0.01% | +0.65% |
| 14 Avg +0.12% | +0.16% | -0.12% | +0.41% | 0.00% | +0.27% | -0.23% | +0.38% | +0.25% | +0.10% | +0.08% | +0.36% | -0.22% |
| 15 Avg -0.14% | +0.30% | -0.34% | +0.07% | -0.12% | -0.37% | +0.16% | -0.39% | 0.00% | +0.04% | +0.02% | -0.81% | -0.27% |
| 16 Avg -0.09% | -0.88% | -0.76% | -0.33% | +0.54% | -0.17% | -0.36% | +0.06% | +0.98% | -0.01% | -0.28% | +0.19% | -0.07% |
| 17 Avg +0.22% | +0.64% | +0.25% | -0.44% | +0.75% | +0.66% | +0.25% | +0.65% | +0.06% | -0.37% | +0.24% | +0.06% | -0.12% |
| 18 Avg -0.26% | -1.12% | -0.33% | -0.47% | -0.60% | -0.48% | -0.32% | -0.45% | +0.93% | -0.39% | +0.02% | -0.49% | +0.57% |
| 19 Avg +0.02% | +0.02% | +0.68% | -0.37% | +0.09% | -0.29% | -0.23% | -0.44% | +0.05% | +0.85% | -0.41% | -0.16% | +0.41% |
| 20 Avg -0.14% | -0.28% | -0.36% | +0.80% | +0.39% | -0.02% | -0.28% | -0.56% | -0.51% | -0.06% | +0.03% | -0.24% | -0.59% |
| 21 Avg -0.01% | -0.18% | -0.18% | -0.84% | +0.50% | +0.89% | +0.55% | +0.12% | +0.09% | -0.01% | -0.14% | -0.16% | -0.70% |
| 22 Avg +0.07% | +0.29% | -0.19% | +0.45% | +0.29% | -0.28% | +0.44% | +0.31% | -0.10% | -0.31% | -0.40% | +0.39% | -0.05% |
| 23 Avg +0.05% | -0.06% | -0.22% | -1.18% | +0.09% | -0.26% | -0.40% | +0.11% | +0.42% | +1.54% | +0.53% | -0.16% | +0.23% |
| 24 Avg -0.06% | -0.03% | -0.81% | +0.46% | +0.44% | +0.08% | -0.18% | +0.08% | -0.17% | -0.75% | -0.05% | -0.43% | +0.61% |
| 25 Avg +0.08% | -0.10% | +0.52% | -0.25% | -0.05% | +0.34% | -1.02% | +0.65% | -0.30% | +1.23% | +0.15% | -0.24% | 0.00% |
| 26 Avg +0.03% | 0.00% | -0.49% | +0.70% | +0.10% | +0.83% | -0.25% | -0.45% | +0.54% | +0.43% | -0.43% | -0.42% | -0.14% |
| 27 Avg +0.01% | -0.64% | -0.35% | +0.14% | +1.05% | -0.25% | -0.38% | +0.14% | -0.06% | -0.41% | +0.71% | +0.12% | 0.00% |
| 28 Avg +0.20% | +0.20% | -0.51% | +0.03% | +1.36% | -0.11% | +0.13% | +0.38% | -0.05% | +0.01% | -0.66% | +0.77% | +0.86% |
| 29 Avg +0.05% | +0.34% | - | -0.17% | +0.18% | +0.19% | +0.24% | -0.58% | +0.08% | -0.50% | +0.34% | -0.03% | +0.44% |
| 30 Avg +0.19% | -0.09% | - | +0.32% | -0.03% | -0.18% | +0.54% | -0.05% | +0.92% | +0.40% | +0.41% | -0.01% | -0.12% |
| 31 Avg +0.16% | +0.74% | - | +0.49% | - | +0.07% | - | -0.31% | -0.76% | - | +0.36% | - | +0.51% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
