Check historical price trends and seasonality for Ubisoft Entertainment SA (UBI.PA).
Ubisoft Entertainment SA (UBI.PA) average YTD return over the past 10 years is -5.10%.
Over the past 10 years, the return for the specified period (Apr 7 for 30 days) is +9.68%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-07 | 8.8000 | 2025-05-06 | 10.9600 | 2.1600 | 24.55 |
| 2022 | 2022-04-07 | 39.6200 | 2022-05-06 | 49.5000 | 9.8800 | 24.94 |
| 2021 | 2021-04-07 | 66.6400 | 2021-05-06 | 60.8800 | -5.7600 | -8.64 |
| 2020 | 2020-04-07 | 67.2000 | 2020-05-06 | 71.8800 | 4.6800 | 6.96 |
| 2017 | 2017-04-07 | 41.0000 | 2017-05-06 | 45.7200 | 4.7200 | 11.51 |
| 2016 | 2016-04-07 | 26.7900 | 2016-05-06 | 26.4500 | -0.3400 | -1.27 |
| Avg | 41.6750 | 44.2317 | 2.56 | 9.68 |
| Day \ Month | Jan Total -2.35% | Feb Total +0.34% | Mar Total +2.23% | Apr Total +4.56% | May Total +6.01% | Jun Total -3.11% | Jul Total +2.68% | Aug Total -0.93% | Sep Total -8.13% | Oct Total -4.57% | Nov Total -1.25% | Dec Total -0.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +0.35% | +0.54% | -0.12% | 0.00% | +0.38% | +0.94% | -0.99% | +0.31% | +0.90% | +0.68% | -1.47% |
| 2 Avg -0.06% | +0.29% | +0.65% | -0.36% | +0.15% | +1.35% | -0.48% | -0.50% | -1.50% | -0.30% | -0.04% | +0.80% | -0.79% |
| 3 Avg -0.29% | -0.69% | -0.21% | -0.36% | -0.09% | +0.09% | -0.54% | +0.13% | +0.02% | -1.28% | +0.73% | -0.99% | -0.26% |
| 4 Avg +0.35% | +0.49% | -0.08% | -0.67% | -0.87% | +0.95% | +0.52% | -0.31% | +1.66% | -0.64% | +3.07% | +0.17% | -0.09% |
| 5 Avg -0.22% | -1.46% | -0.01% | +0.31% | +1.08% | +0.68% | -0.19% | +0.09% | -0.68% | -0.42% | -0.58% | -0.95% | -0.54% |
| 6 Avg -0.33% | -1.35% | -1.27% | +0.29% | -0.51% | +0.24% | +0.25% | -0.42% | -0.05% | -0.59% | -0.34% | -0.49% | +0.25% |
| 7 Avg -0.19% | -0.01% | +0.39% | -0.29% | -1.03% | +0.99% | +0.11% | +0.24% | -0.26% | -1.15% | -1.72% | -0.85% | +1.26% |
| 8 Avg +0.07% | +1.33% | -1.61% | +0.05% | +1.17% | +0.33% | -0.41% | +0.78% | -0.26% | -0.20% | -0.82% | +0.92% | -0.42% |
| 9 Avg -0.17% | -0.09% | +1.19% | +0.95% | -0.31% | -1.25% | -0.60% | +0.46% | -0.04% | -1.06% | +0.10% | -1.37% | -0.04% |
| 10 Avg -0.16% | +0.12% | +0.25% | -0.68% | -0.51% | +0.30% | -0.27% | +1.12% | -0.30% | +0.10% | -1.56% | -0.11% | -0.36% |
| 11 Avg -0.09% | +0.27% | -0.77% | -0.47% | +0.16% | -0.61% | -0.36% | 0.00% | +0.40% | +0.57% | -0.46% | +0.86% | -0.71% |
| 12 Avg -0.19% | -1.37% | -0.74% | -0.68% | +0.23% | -0.63% | -0.52% | +0.39% | 0.00% | +0.14% | +0.70% | +0.48% | -0.31% |
| 13 Avg +0.16% | +1.15% | +1.07% | +0.08% | +0.04% | +0.68% | -0.79% | -0.61% | +0.25% | -0.60% | +0.08% | +0.10% | +0.49% |
| 14 Avg +0.04% | -0.51% | +0.80% | +0.46% | +0.01% | +0.70% | -0.45% | -0.87% | -0.37% | +0.51% | -0.24% | +0.52% | -0.12% |
| 15 Avg -0.27% | +0.53% | -0.48% | -0.56% | +0.04% | -1.18% | -0.36% | +0.12% | -0.27% | -0.11% | -0.34% | -0.01% | -0.64% |
| 16 Avg -0.61% | -1.88% | -0.87% | +1.53% | -0.59% | -3.09% | +0.29% | -0.55% | -0.47% | -1.13% | -0.13% | -0.53% | +0.09% |
| 17 Avg -0.10% | -1.20% | -0.13% | +0.44% | +1.21% | +0.47% | -0.32% | -0.11% | -0.23% | -0.09% | -0.60% | -0.50% | -0.10% |
| 18 Avg +0.51% | +0.79% | +1.75% | -0.25% | +0.48% | +0.65% | +0.18% | +1.43% | -0.15% | +0.84% | -0.35% | -0.06% | +0.85% |
| 19 Avg +0.19% | +0.81% | +0.11% | -1.28% | +0.17% | +0.76% | +0.14% | +0.40% | +0.52% | +0.34% | -0.46% | -0.39% | +1.18% |
| 20 Avg +0.13% | +0.15% | +0.24% | +0.63% | -0.78% | +1.12% | +0.72% | +0.87% | -0.23% | -0.50% | +0.28% | -0.22% | -0.68% |
| 21 Avg -0.19% | -0.45% | -0.57% | -0.19% | -0.23% | -0.23% | -1.27% | -0.17% | +0.41% | -0.94% | -0.09% | +0.42% | +1.04% |
| 22 Avg +0.31% | +0.10% | +0.33% | +0.65% | +1.47% | -0.09% | +0.40% | -0.29% | +0.67% | +0.86% | -0.10% | +0.04% | -0.34% |
| 23 Avg +0.22% | +0.59% | -0.02% | +0.61% | +1.01% | -0.04% | +0.18% | +0.59% | -0.17% | +0.14% | -0.41% | 0.00% | +0.22% |
| 24 Avg +0.11% | +0.26% | -0.50% | +0.60% | +0.49% | +0.20% | +0.64% | +0.15% | -0.17% | -0.42% | -0.56% | +0.64% | -0.07% |
| 25 Avg -0.15% | -0.66% | +0.82% | -0.37% | +0.91% | +0.33% | -0.50% | -0.64% | +0.05% | +0.02% | -1.45% | -0.24% | 0.00% |
| 26 Avg +0.10% | +0.28% | -0.07% | +0.83% | +0.27% | +0.78% | +0.55% | +0.30% | +0.72% | -1.77% | -0.66% | -0.03% | 0.00% |
| 27 Avg -0.02% | -0.25% | -0.42% | -0.17% | +0.78% | -0.05% | -1.34% | -0.19% | +0.19% | +0.50% | +0.36% | +0.12% | +0.26% |
| 28 Avg +0.09% | -0.13% | +0.13% | -0.43% | +0.06% | +0.41% | +0.98% | -0.09% | +0.30% | +0.01% | +0.32% | -0.59% | +0.06% |
| 29 Avg +0.09% | +0.12% | - | +1.21% | +0.19% | +0.18% | -0.46% | -0.19% | -0.52% | -0.60% | +0.53% | +0.22% | +0.28% |
| 30 Avg -0.06% | -0.25% | - | +1.24% | -0.30% | +1.18% | +0.38% | -0.81% | -0.04% | -0.66% | -1.72% | +0.10% | +0.23% |
| 31 Avg +0.28% | +0.65% | - | -1.41% | - | +0.79% | - | +0.42% | +0.59% | - | +1.02% | - | -0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
