Check historical price trends and seasonality for Direxion Daily Small Cap Bear 3X Shares (TZA).
Direxion Daily Small Cap Bear 3X Shares (TZA) average YTD return over the past 10 years is +17.58%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.85%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 106.1000 | 2025-07-23 | 102.2000 | -3.9000 | -3.68 |
| 2024 | 2024-07-17 | 13.9100 | 2024-07-23 | 13.8600 | -0.0500 | -0.36 |
| 2023 | 2023-07-17 | 23.7600 | 2023-07-23 | 23.4500 | -0.3100 | -1.30 |
| 2020 | 2020-07-17 | 154.6400 | 2020-07-23 | 149.2000 | -5.4400 | -3.52 |
| 2019 | 2019-07-17 | 374.8000 | 2019-07-23 | 371.1200 | -3.6800 | -0.98 |
| 2018 | 2018-07-17 | 346.4000 | 2018-07-23 | 339.2000 | -7.2000 | -2.08 |
| 2017 | 2017-07-17 | 629.2000 | 2017-07-23 | 622.8000 | -6.4000 | -1.02 |
| Avg | 235.5443 | 231.6900 | -3.85 | -1.85 |
| Day \ Month | Jan Total -1.05% | Feb Total +0.12% | Mar Total +4.29% | Apr Total -0.66% | May Total -4.26% | Jun Total -6.18% | Jul Total +76.04% | Aug Total -1.30% | Sep Total +3.29% | Oct Total +0.92% | Nov Total +377.03% | Dec Total +500.91% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +6.65% | 0.00% | -2.01% | -2.26% | +1.19% | +0.88% | -1.85% | -0.61% | +2.14% | -0.74% | +0.41% | -10.72% | +93.39% |
| 2 Avg -0.25% | -0.28% | +0.78% | -1.51% | +0.57% | -1.23% | -2.59% | -0.37% | +2.52% | -0.31% | +0.30% | -0.23% | -0.66% |
| 3 Avg +7.76% | +0.69% | +0.25% | +1.50% | +2.36% | -0.59% | -0.41% | -0.90% | -0.92% | +2.39% | -0.64% | +89.36% | -0.01% |
| 4 Avg -0.26% | -0.87% | -2.06% | +0.89% | +1.89% | -0.23% | -0.53% | 0.00% | -0.53% | -0.25% | -0.92% | -0.34% | -0.20% |
| 5 Avg +0.17% | +1.21% | +1.10% | +0.23% | +0.90% | +0.59% | -1.17% | +0.37% | -0.07% | +0.49% | -0.72% | -2.31% | +1.46% |
| 6 Avg -0.96% | -1.59% | +0.27% | +1.77% | -1.85% | +0.38% | -1.60% | +0.89% | -0.91% | +1.21% | +0.10% | -0.62% | -9.61% |
| 7 Avg -0.04% | +0.46% | +0.80% | +0.62% | +1.08% | -0.60% | -1.22% | -0.16% | -0.14% | -0.17% | +0.64% | -1.02% | -0.71% |
| 8 Avg +6.27% | -0.44% | +0.11% | +0.67% | -0.82% | -1.35% | -1.05% | -0.80% | -1.39% | +0.69% | +0.11% | -9.08% | +88.62% |
| 9 Avg +0.13% | +0.20% | -1.25% | +1.83% | -3.73% | +1.02% | +1.44% | -0.40% | +1.45% | -0.39% | -0.08% | +0.09% | +1.38% |
| 10 Avg +7.26% | +0.04% | +0.07% | +0.38% | +0.69% | +0.22% | +1.86% | -1.22% | -0.24% | +0.32% | +1.23% | +84.15% | -0.42% |
| 11 Avg -0.01% | -0.89% | +0.44% | +0.82% | -0.81% | +1.72% | +2.20% | -0.35% | -0.24% | -1.39% | +0.26% | -1.55% | -0.30% |
| 12 Avg -0.01% | -0.70% | -1.75% | +3.09% | +0.53% | +1.04% | -1.29% | -1.61% | -0.92% | -0.93% | +0.42% | +1.65% | +0.36% |
| 13 Avg -0.57% | +0.75% | +0.24% | -1.37% | -0.27% | +0.45% | +1.88% | +0.90% | -0.90% | +0.87% | -0.86% | +0.70% | -9.28% |
| 14 Avg -0.21% | -1.22% | -1.13% | +0.34% | -0.61% | -1.19% | +1.35% | +0.30% | +0.75% | -1.02% | +0.19% | -1.06% | +0.80% |
| 15 Avg +6.27% | -0.05% | -2.83% | 0.00% | +1.54% | -1.68% | -1.11% | -1.41% | +0.12% | -0.43% | -0.99% | -9.46% | +91.59% |
| 16 Avg +0.23% | +0.12% | +0.12% | +2.89% | +0.25% | -0.30% | +0.75% | -0.57% | -0.07% | +0.08% | -1.09% | -0.25% | +0.78% |
| 17 Avg +14.98% | +0.14% | +0.45% | -2.52% | -1.98% | -0.14% | +0.70% | +86.07% | +1.54% | +0.30% | -1.10% | +95.77% | +0.60% |
| 18 Avg +0.40% | +1.03% | +0.79% | +2.36% | +0.17% | -0.97% | -0.02% | +0.37% | -0.08% | -0.62% | +0.76% | +0.17% | +0.83% |
| 19 Avg +0.01% | +0.39% | -0.94% | -1.65% | -0.24% | +1.25% | -0.15% | -0.74% | +0.62% | -0.56% | +1.49% | +0.34% | +0.28% |
| 20 Avg -0.61% | -0.38% | +0.74% | +0.05% | +0.75% | -1.41% | -0.05% | -1.14% | +0.19% | +1.56% | -0.11% | +0.77% | -8.23% |
| 21 Avg +0.10% | +0.58% | +2.09% | -0.22% | +1.50% | +0.14% | -0.57% | -0.60% | -0.77% | +1.67% | -0.11% | -1.42% | -1.08% |
| 22 Avg +6.33% | -1.15% | -0.13% | +3.01% | -0.89% | -0.01% | -0.07% | +0.07% | -0.54% | -0.62% | +0.16% | -10.20% | +86.35% |
| 23 Avg -0.06% | -0.25% | +0.68% | +3.23% | -2.18% | +0.92% | -1.22% | -1.14% | -1.05% | +1.40% | +0.43% | -0.75% | -0.73% |
| 24 Avg +6.68% | -0.39% | -0.38% | -3.33% | -1.21% | -0.61% | +0.60% | +1.21% | -0.46% | +0.75% | +0.14% | +83.71% | +0.16% |
| 25 Avg -0.99% | +0.13% | +1.32% | -1.62% | +1.01% | -0.15% | +0.50% | -0.52% | -0.48% | -0.40% | -0.88% | -1.82% | -9.00% |
| 26 Avg +7.23% | -0.13% | -0.03% | -2.99% | -0.27% | -2.35% | +0.15% | -1.17% | +0.98% | +1.22% | +1.19% | +0.70% | +89.47% |
| 27 Avg -1.53% | +2.20% | +1.10% | +0.82% | -1.57% | -3.14% | +0.30% | +0.39% | -0.50% | -1.48% | +1.27% | -8.94% | -8.78% |
| 28 Avg +7.15% | -0.57% | +1.28% | +0.09% | -0.66% | +1.30% | -0.89% | -0.74% | -0.82% | -1.68% | -0.86% | +88.32% | +1.01% |
| 29 Avg +7.27% | -0.57% | - | -1.60% | -0.77% | +0.87% | -1.33% | -0.41% | -0.97% | +1.40% | +0.02% | -9.09% | +92.46% |
| 30 Avg +0.28% | +0.75% | - | -0.78% | +2.77% | -0.15% | -0.80% | +0.23% | +0.10% | -0.04% | +0.36% | +0.17% | +0.41% |
| 31 Avg +0.07% | -0.26% | - | -0.46% | - | +1.06% | - | +0.10% | +0.30% | - | -0.20% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
