Check historical price trends and seasonality for TrustCo Bank Corp NY (TRST).
TrustCo Bank Corp NY (TRST) average YTD return over the past 10 years is +5.22%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -5.96%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 32.8000 | 2025-05-01 | 30.9100 | -1.8900 | -5.76 |
| 2023 | 2023-03-03 | 37.1300 | 2023-05-01 | 29.5800 | -7.5500 | -20.33 |
| 2022 | 2022-03-03 | 33.7600 | 2022-05-01 | 31.1500 | -2.6100 | -7.73 |
| 2021 | 2021-03-03 | 36.1500 | 2021-05-01 | 36.6000 | 0.4500 | 1.24 |
| 2020 | 2020-03-03 | 35.8500 | 2020-05-01 | 30.9000 | -4.9500 | -13.81 |
| 2017 | 2017-03-03 | 41.6000 | 2017-05-01 | 40.2500 | -1.3500 | -3.25 |
| 2016 | 2016-03-03 | 29.7000 | 2016-05-01 | 32.0500 | 2.3500 | 7.91 |
| Avg | 35.2843 | 33.0629 | -2.22 | -5.96 |
| Day \ Month | Jan Total -3.51% | Feb Total +1.20% | Mar Total -4.40% | Apr Total +1.56% | May Total +0.07% | Jun Total +1.36% | Jul Total +4.31% | Aug Total +0.65% | Sep Total -2.70% | Oct Total +2.20% | Nov Total +6.86% | Dec Total +0.25% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.20% | +0.17% | +0.20% | +0.32% | -0.14% | -0.05% | -0.81% | -0.01% | -0.25% | +0.16% | +0.81% |
| 2 Avg +0.10% | -0.28% | -0.22% | +0.74% | -0.07% | +0.28% | +0.27% | +0.13% | -0.19% | +0.04% | +0.02% | +0.33% | +0.18% |
| 3 Avg +0.02% | +0.20% | +0.43% | +0.18% | -1.71% | +0.10% | +0.45% | +0.37% | -0.19% | -0.44% | +0.36% | +0.82% | -0.35% |
| 4 Avg +0.01% | -0.09% | +0.71% | -0.24% | -0.14% | -0.11% | +0.17% | 0.00% | -0.27% | +0.38% | +0.33% | -0.61% | +0.02% |
| 5 Avg -0.16% | +0.12% | -0.32% | -0.22% | -0.53% | -0.12% | +0.23% | -0.83% | +0.34% | -0.97% | +0.11% | +0.95% | -0.64% |
| 6 Avg +0.24% | +0.49% | -0.32% | -0.52% | +0.41% | +0.16% | +0.82% | -0.13% | +0.33% | -0.36% | +0.22% | +1.73% | +0.08% |
| 7 Avg -0.11% | -0.21% | +0.13% | -0.33% | -0.53% | -0.60% | +0.25% | +0.02% | +0.36% | -0.23% | -0.08% | -0.30% | +0.23% |
| 8 Avg +0.10% | -0.49% | +0.17% | +0.04% | +0.91% | +0.50% | +0.43% | +0.15% | +0.27% | -0.24% | -0.16% | -0.69% | +0.25% |
| 9 Avg +0.12% | -0.46% | +0.35% | -1.02% | +1.29% | 0.00% | -0.38% | +0.19% | -0.05% | -0.30% | +0.08% | +1.46% | +0.22% |
| 10 Avg -0.07% | -0.07% | -0.06% | 0.00% | -0.61% | -0.29% | -0.66% | +0.14% | -0.09% | -0.07% | -0.22% | +0.70% | +0.36% |
| 11 Avg +0.05% | +0.34% | +0.35% | -0.27% | -0.01% | -0.95% | -0.85% | +0.62% | +0.21% | +0.33% | -0.09% | +1.07% | -0.19% |
| 12 Avg -0.15% | -0.06% | +0.28% | -1.75% | -0.03% | -0.58% | +0.01% | +0.38% | +0.39% | +0.40% | -0.16% | -0.42% | -0.20% |
| 13 Avg -0.04% | +0.16% | -0.04% | +0.61% | -0.56% | -0.33% | -0.02% | -0.16% | -0.02% | -0.22% | -0.51% | +0.31% | +0.35% |
| 14 Avg +0.11% | +0.43% | +0.16% | -0.06% | -0.34% | +0.01% | -0.13% | -0.02% | +0.13% | +0.47% | +0.52% | +0.53% | -0.37% |
| 15 Avg +0.21% | -0.23% | +0.60% | +0.04% | -0.57% | +0.82% | +0.31% | +0.81% | -0.34% | -0.09% | +0.42% | +0.12% | +0.63% |
| 16 Avg +0.07% | -0.08% | +0.23% | -0.91% | +0.16% | +0.31% | -0.31% | +0.74% | +0.40% | -0.09% | -0.07% | +0.50% | -0.05% |
| 17 Avg +0.09% | -0.11% | +0.10% | +1.57% | +1.13% | +0.28% | -1.06% | +0.04% | -0.44% | +0.08% | +0.42% | -0.52% | -0.42% |
| 18 Avg -0.22% | -0.34% | -0.19% | -1.58% | -0.34% | +0.72% | -0.32% | +0.13% | -0.12% | +0.30% | -0.35% | 0.00% | -0.52% |
| 19 Avg -0.04% | -0.18% | +0.34% | -0.13% | +0.71% | -0.36% | -0.02% | +0.10% | -0.24% | +0.01% | -0.43% | +0.06% | -0.36% |
| 20 Avg -0.06% | +0.03% | -0.29% | -0.81% | -0.20% | +0.24% | +0.01% | +0.04% | -0.16% | -0.28% | +0.40% | -0.03% | +0.31% |
| 21 Avg +0.01% | -0.40% | +0.08% | -0.25% | +0.49% | -0.16% | +0.11% | +0.36% | +0.06% | -0.87% | 0.00% | +0.41% | +0.23% |
| 22 Avg +0.00% | +0.28% | +0.01% | -1.62% | -0.62% | +0.13% | -0.11% | -0.34% | +0.48% | -0.10% | +1.49% | +0.76% | -0.29% |
| 23 Avg -0.01% | -0.18% | +0.20% | -1.31% | +1.29% | -0.22% | +0.35% | +0.26% | +0.15% | -0.36% | -0.68% | +0.15% | +0.19% |
| 24 Avg +0.24% | +0.45% | -0.34% | +1.81% | +0.24% | +0.09% | -0.15% | +0.61% | +0.25% | -0.20% | -0.18% | +0.33% | -0.10% |
| 25 Avg -0.04% | -1.76% | -0.12% | +0.04% | +0.09% | -0.19% | +0.36% | +0.44% | +0.07% | -0.15% | +0.60% | +0.13% | 0.00% |
| 26 Avg +0.14% | -0.09% | -0.33% | +1.63% | +0.04% | +0.52% | -0.12% | +0.68% | -0.02% | -0.37% | +0.04% | -0.60% | +0.35% |
| 27 Avg +0.07% | -0.29% | -0.17% | -0.15% | +0.85% | +1.64% | -0.20% | -0.22% | -0.22% | +0.61% | -0.59% | -0.27% | -0.11% |
| 28 Avg +0.18% | +0.06% | -0.74% | +0.22% | +0.20% | -0.44% | +0.72% | +0.01% | +0.23% | +0.89% | +0.65% | +0.27% | +0.14% |
| 29 Avg -0.04% | -0.21% | - | -0.12% | +0.63% | -0.89% | +0.70% | -0.09% | +0.07% | -0.62% | +0.21% | +0.21% | -0.29% |
| 30 Avg -0.07% | -0.23% | - | +0.64% | -0.80% | -0.14% | +0.66% | +0.10% | 0.00% | -0.26% | +0.15% | -0.71% | -0.20% |
| 31 Avg -0.28% | -0.32% | - | -0.79% | - | -0.65% | - | -0.19% | +0.08% | - | -0.05% | - | -0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
