Check historical price trends and seasonality for Terna S.p.A. (TRN.MI).
Terna S.p.A. (TRN.MI) average YTD return over the past 10 years is +7.02%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +0.78%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 9.0580 | 2025-06-08 | 8.9300 | -0.1280 | -1.41 |
| 2023 | 2023-06-02 | 7.9180 | 2023-06-08 | 7.9500 | 0.0320 | 0.40 |
| 2022 | 2022-06-02 | 7.7180 | 2022-06-08 | 7.7680 | 0.0500 | 0.65 |
| 2021 | 2021-06-02 | 6.3220 | 2021-06-08 | 6.4060 | 0.0840 | 1.33 |
| 2020 | 2020-06-02 | 6.2260 | 2020-06-08 | 6.2840 | 0.0580 | 0.93 |
| 2017 | 2017-06-02 | 5.0750 | 2017-06-08 | 5.1650 | 0.0900 | 1.77 |
| 2016 | 2016-06-02 | 4.9460 | 2016-06-08 | 5.0350 | 0.0890 | 1.80 |
| Avg | 6.7519 | 6.7911 | 0.04 | 0.78 |
| Day \ Month | Jan Total +1.84% | Feb Total -0.87% | Mar Total +5.05% | Apr Total -0.07% | May Total +1.82% | Jun Total -1.27% | Jul Total +1.35% | Aug Total -0.92% | Sep Total -2.11% | Oct Total +1.47% | Nov Total +2.31% | Dec Total +0.12% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | -0.10% | +0.45% | -0.73% | 0.00% | +0.21% | +0.37% | -0.12% | -0.02% | +0.13% | +0.26% | -0.09% |
| 2 Avg -0.03% | +0.50% | +0.07% | -0.50% | +0.36% | -0.30% | +0.32% | +0.27% | -0.16% | +0.38% | -0.51% | -0.08% | -0.70% |
| 3 Avg +0.05% | -0.04% | -0.14% | -0.29% | +0.17% | +0.29% | +0.36% | +0.39% | -0.23% | +0.03% | +0.05% | +0.25% | -0.23% |
| 4 Avg +0.13% | +0.74% | +0.15% | +0.48% | -0.26% | -0.19% | +0.28% | -0.42% | +0.06% | +0.09% | -0.03% | +0.45% | +0.29% |
| 5 Avg -0.07% | +0.03% | -0.24% | -0.36% | +0.15% | +0.75% | -0.35% | -0.26% | -0.58% | +0.15% | -0.27% | +0.13% | -0.01% |
| 6 Avg -0.17% | -0.30% | -0.43% | -0.33% | +0.17% | -0.31% | +0.26% | -0.37% | -0.21% | -0.40% | -0.70% | +0.11% | +0.53% |
| 7 Avg +0.03% | -0.09% | -0.24% | +0.02% | -0.76% | +0.22% | +0.16% | +0.06% | +0.25% | +0.56% | -0.11% | -0.08% | +0.43% |
| 8 Avg +0.04% | -0.17% | -0.46% | 0.00% | +0.80% | +0.19% | 0.00% | -0.12% | +0.20% | -0.20% | +0.01% | +0.38% | -0.20% |
| 9 Avg -0.04% | +0.19% | -0.06% | -0.07% | -0.26% | -0.04% | -0.42% | +0.01% | -0.46% | -0.04% | +0.53% | +0.39% | -0.21% |
| 10 Avg -0.03% | -0.11% | -0.13% | -0.25% | +0.09% | +0.67% | -0.47% | -0.04% | -0.08% | -0.08% | +0.22% | -0.19% | -0.01% |
| 11 Avg +0.01% | -0.09% | -0.11% | +0.51% | -0.26% | -0.34% | +0.04% | +0.26% | +0.29% | +0.29% | -0.29% | +0.09% | -0.25% |
| 12 Avg +0.07% | +0.56% | +0.31% | -1.58% | -0.13% | +0.01% | +0.27% | +0.55% | +0.14% | +0.28% | +0.17% | +0.10% | +0.18% |
| 13 Avg +0.05% | -0.07% | +0.42% | +0.73% | -0.42% | +0.42% | -0.48% | +0.05% | +0.27% | -0.64% | +0.04% | -0.06% | +0.33% |
| 14 Avg +0.08% | -0.22% | -0.06% | +0.27% | +0.09% | -0.15% | -0.20% | -0.41% | +0.17% | +0.20% | +0.96% | +0.11% | +0.16% |
| 15 Avg +0.10% | +0.27% | +0.26% | +0.84% | -0.17% | +0.02% | +0.34% | -0.08% | 0.00% | -0.01% | -0.12% | +0.10% | -0.28% |
| 16 Avg +0.08% | +0.18% | -0.10% | -0.36% | -0.18% | +0.28% | +0.30% | +0.11% | +0.22% | -0.35% | +0.41% | +0.13% | +0.25% |
| 17 Avg +0.17% | +0.40% | +0.24% | +0.80% | +0.17% | -0.17% | +0.20% | +0.15% | -0.20% | -0.22% | +0.12% | +0.20% | +0.41% |
| 18 Avg +0.04% | -0.27% | -0.16% | +0.41% | -0.04% | -0.05% | +0.03% | +0.49% | +0.17% | -0.08% | +0.27% | -0.09% | -0.21% |
| 19 Avg +0.04% | +0.03% | +0.22% | +0.59% | +0.55% | -0.02% | +0.03% | -0.40% | +0.14% | -0.34% | -0.12% | -0.41% | +0.18% |
| 20 Avg +0.05% | -0.21% | +0.02% | +0.16% | -0.34% | +0.49% | -0.15% | -0.01% | -0.11% | +0.11% | +0.49% | +0.09% | +0.09% |
| 21 Avg -0.19% | +0.07% | +0.07% | -0.14% | -0.74% | +0.18% | -0.88% | -0.10% | +0.26% | -0.25% | -0.39% | -0.25% | -0.15% |
| 22 Avg +0.06% | +0.11% | -0.16% | -0.01% | +0.60% | +0.42% | -0.82% | +0.67% | +0.16% | -0.01% | -0.12% | -0.06% | -0.09% |
| 23 Avg +0.04% | +0.24% | +0.21% | +0.03% | -0.31% | -0.15% | +0.05% | -0.14% | +0.53% | -0.02% | +0.13% | -0.34% | +0.26% |
| 24 Avg +0.01% | -0.30% | -0.56% | +0.96% | +0.78% | +0.16% | -1.09% | -0.06% | +0.11% | -0.20% | +0.39% | -0.11% | 0.00% |
| 25 Avg +0.04% | -0.15% | +0.72% | +0.78% | -0.31% | +0.10% | -0.24% | +0.07% | -0.53% | -0.07% | +0.23% | -0.09% | 0.00% |
| 26 Avg +0.12% | +0.38% | +0.02% | +0.07% | +0.15% | +0.04% | +0.14% | +0.38% | -0.62% | +0.17% | +0.38% | +0.33% | 0.00% |
| 27 Avg -0.02% | +0.10% | -0.13% | +0.60% | +0.45% | -0.52% | -0.34% | +0.16% | +0.22% | -0.78% | +0.05% | +0.26% | -0.33% |
| 28 Avg +0.06% | +0.21% | -0.49% | +0.62% | +0.25% | +0.24% | +0.67% | +0.10% | -0.09% | -0.54% | -0.14% | -0.10% | 0.00% |
| 29 Avg -0.05% | 0.00% | - | -0.07% | +0.08% | -0.83% | +0.12% | +0.05% | -0.17% | -0.08% | -0.26% | +0.36% | +0.20% |
| 30 Avg +0.06% | -0.18% | - | +0.42% | 0.00% | +0.67% | +0.39% | -0.49% | -0.19% | -0.07% | +0.16% | +0.43% | -0.45% |
| 31 Avg -0.06% | +0.02% | - | +0.29% | - | -0.27% | - | +0.11% | -0.36% | - | -0.21% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
