Check historical price trends and seasonality for Técnicas Reunidas, S.A. (TRE.MC).
Técnicas Reunidas, S.A. (TRE.MC) average YTD return over the past 10 years is +9.33%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.00%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 12.7100 | 2025-01-22 | 13.7700 | 1.0600 | 8.34 |
| 2024 | 2024-01-16 | 7.4400 | 2024-01-22 | 8.0400 | 0.6000 | 8.06 |
| 2023 | 2023-01-16 | 9.8044 | 2023-01-22 | 9.4836 | -0.3208 | -3.27 |
| 2020 | 2020-01-16 | 21.8078 | 2020-01-22 | 21.5329 | -0.2749 | -1.26 |
| 2019 | 2019-01-16 | 20.7907 | 2019-01-22 | 20.6350 | -0.1557 | -0.75 |
| 2018 | 2018-01-16 | 25.2073 | 2018-01-22 | 24.8316 | -0.3757 | -1.49 |
| 2017 | 2017-01-16 | 34.7321 | 2017-01-22 | 33.8113 | -0.9208 | -2.65 |
| Avg | 18.9275 | 18.8721 | -0.06 | 1.00 |
| Day \ Month | Jan Total +3.22% | Feb Total -0.52% | Mar Total -4.90% | Apr Total +6.44% | May Total +4.48% | Jun Total -3.22% | Jul Total -6.59% | Aug Total +3.32% | Sep Total +0.29% | Oct Total -1.87% | Nov Total +5.21% | Dec Total +1.52% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +0.75% | -0.05% | +0.81% | 0.00% | +1.19% | +0.32% | -0.97% | -0.20% | -0.41% | +0.18% | +0.37% |
| 2 Avg +0.27% | +1.74% | -0.57% | +0.04% | +1.11% | +0.14% | +0.54% | +0.39% | -0.96% | -0.10% | -0.06% | +0.42% | +0.61% |
| 3 Avg +0.12% | +0.81% | -0.48% | +0.78% | -0.57% | +0.04% | +0.78% | -0.05% | +0.41% | -0.82% | +0.71% | -0.07% | -0.14% |
| 4 Avg +0.06% | +0.86% | +0.46% | -0.75% | -1.27% | -0.88% | +0.19% | +0.20% | +0.75% | -0.38% | +1.13% | -0.28% | +0.66% |
| 5 Avg +0.28% | +1.04% | +0.39% | -0.01% | +0.41% | +0.51% | +0.07% | -1.40% | +1.50% | +0.33% | +0.39% | +0.51% | -0.33% |
| 6 Avg -0.29% | +0.45% | +0.15% | -0.45% | -0.03% | -0.03% | -0.09% | -1.25% | -0.52% | -0.32% | -0.27% | -0.61% | -0.49% |
| 7 Avg +0.20% | +0.14% | -0.48% | +0.05% | +0.37% | +0.83% | +0.78% | +0.83% | -1.04% | -0.07% | +0.33% | +0.56% | +0.10% |
| 8 Avg +0.20% | -0.48% | -0.02% | +0.28% | +1.30% | +0.53% | -0.24% | +0.10% | -0.08% | +0.64% | +0.98% | -0.85% | +0.21% |
| 9 Avg +0.03% | +0.57% | -0.34% | -0.57% | -0.10% | -1.07% | -0.90% | +0.02% | +0.19% | +0.49% | -0.01% | +2.67% | -0.61% |
| 10 Avg +0.06% | -0.21% | +0.05% | -0.49% | +1.31% | +0.01% | -0.77% | +0.16% | +1.43% | -0.25% | -0.60% | -0.26% | +0.36% |
| 11 Avg -0.09% | -0.98% | +0.15% | +0.17% | -0.84% | +0.29% | -0.25% | +0.35% | +0.83% | +0.85% | -0.73% | -0.38% | -0.59% |
| 12 Avg +0.14% | +0.10% | +0.99% | -0.63% | +0.77% | +0.27% | -0.87% | +0.12% | +0.35% | +0.97% | -0.45% | -0.41% | +0.47% |
| 13 Avg -0.18% | +0.30% | -0.02% | -0.08% | +0.01% | -0.69% | -1.01% | -0.28% | -0.10% | +0.13% | +0.02% | -0.21% | -0.28% |
| 14 Avg +0.28% | +0.15% | -0.34% | +0.23% | +0.26% | +0.70% | -0.04% | -0.24% | +0.16% | -0.58% | +0.65% | +1.73% | +0.64% |
| 15 Avg -0.30% | -0.84% | +0.67% | -1.22% | -0.33% | +0.13% | -0.10% | -0.26% | -0.83% | -0.95% | -0.72% | +1.06% | -0.21% |
| 16 Avg -0.07% | -0.16% | -0.84% | -1.43% | -0.78% | +1.42% | -0.42% | -0.40% | +0.06% | +0.53% | +0.65% | +0.67% | -0.10% |
| 17 Avg -0.12% | -0.10% | -1.70% | +0.58% | +0.25% | +1.36% | +0.02% | -0.36% | -0.07% | +0.03% | -0.62% | -0.47% | -0.33% |
| 18 Avg +0.10% | -1.21% | +0.02% | -0.05% | +0.84% | +0.27% | +0.74% | +0.14% | +0.75% | +0.79% | -0.60% | -0.51% | +0.01% |
| 19 Avg -0.23% | -0.69% | +0.56% | -0.87% | +0.59% | -0.76% | -0.42% | -0.69% | -0.10% | +0.30% | -0.38% | -0.46% | +0.14% |
| 20 Avg +0.06% | +0.47% | +0.43% | +0.83% | -0.90% | -0.07% | +0.18% | -0.22% | -0.24% | -0.29% | +0.20% | +0.26% | +0.02% |
| 21 Avg -0.26% | +0.02% | -0.13% | +0.61% | +0.15% | -0.05% | -0.21% | -0.02% | +0.26% | -1.38% | -1.54% | -1.18% | +0.36% |
| 22 Avg -0.18% | +0.75% | -0.27% | -1.32% | -0.27% | -0.61% | -0.71% | -0.44% | +0.10% | +0.79% | +0.40% | -0.29% | -0.31% |
| 23 Avg +0.24% | +0.04% | -0.59% | -0.91% | +0.80% | +2.33% | -0.39% | +0.09% | +0.97% | -0.49% | -0.03% | +0.43% | +0.69% |
| 24 Avg -0.02% | -0.09% | -1.03% | -0.26% | -0.30% | -0.83% | -0.76% | +0.14% | -0.15% | +0.11% | -0.15% | +2.93% | +0.12% |
| 25 Avg +0.13% | +0.30% | +0.22% | +1.05% | -0.67% | +1.08% | -0.36% | -0.10% | -0.38% | -0.50% | +0.73% | +0.15% | 0.00% |
| 26 Avg +0.21% | +1.24% | +0.50% | +0.16% | +1.36% | +0.11% | +0.30% | +0.89% | -0.80% | -0.38% | -0.05% | -0.84% | 0.00% |
| 27 Avg +0.17% | -0.07% | +0.31% | +0.13% | +0.12% | +0.86% | -0.99% | +1.08% | +0.28% | +0.44% | -0.56% | +0.20% | +0.22% |
| 28 Avg +0.01% | -0.03% | +0.61% | -0.11% | +0.41% | -0.41% | +0.66% | -0.99% | +0.79% | +0.29% | -1.19% | +0.47% | -0.37% |
| 29 Avg +0.01% | -0.37% | - | -0.09% | +1.37% | -0.36% | +0.29% | -0.35% | -0.01% | +0.04% | -0.18% | -0.16% | -0.10% |
| 30 Avg -0.27% | -0.29% | - | +0.15% | +0.27% | +0.09% | -0.44% | -4.00% | +0.63% | +0.26% | +0.39% | -0.06% | +0.03% |
| 31 Avg -0.21% | -0.23% | - | -0.65% | - | -0.75% | - | -0.40% | +0.12% | - | +0.10% | - | +0.36% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
