Check historical price trends and seasonality for Tootsie Roll Industries, Inc. (TR).
Tootsie Roll Industries, Inc. (TR) average YTD return over the past 10 years is +5.16%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is -0.82%.
2 wins 6 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 30.1553 | 2025-02-06 | 29.7087 | -0.4466 | -1.48 |
| 2024 | 2024-01-31 | 30.7192 | 2024-02-06 | 30.2385 | -0.4807 | -1.56 |
| 2023 | 2023-01-31 | 40.9343 | 2023-02-06 | 43.2496 | 2.3153 | 5.66 |
| 2022 | 2022-01-31 | 30.1641 | 2022-02-06 | 29.0358 | -1.1283 | -3.74 |
| 2020 | 2020-01-31 | 29.4236 | 2020-02-06 | 29.0182 | -0.4054 | -1.38 |
| 2019 | 2019-01-31 | 29.8894 | 2019-02-06 | 30.2172 | 0.3278 | 1.10 |
| 2018 | 2018-01-31 | 29.9819 | 2018-02-06 | 28.4745 | -1.5074 | -5.03 |
| 2017 | 2017-01-31 | 30.4503 | 2017-02-06 | 30.4096 | -0.0407 | -0.13 |
| Avg | 31.4648 | 31.2940 | -0.17 | -0.82 |
| Day \ Month | Jan Total +2.53% | Feb Total -2.39% | Mar Total +3.89% | Apr Total -1.76% | May Total -0.51% | Jun Total +1.28% | Jul Total +0.77% | Aug Total -1.24% | Sep Total -1.08% | Oct Total -0.74% | Nov Total +6.48% | Dec Total -0.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.08% | 0.00% | -0.77% | +0.34% | +0.58% | -0.52% | +0.20% | +0.22% | -0.59% | -0.32% | -0.29% | +0.08% | +0.12% |
| 2 Avg -0.11% | -0.03% | -2.00% | +0.39% | -0.14% | -0.37% | +0.59% | +0.29% | -0.11% | +0.24% | +0.12% | -0.46% | +0.15% |
| 3 Avg +0.27% | -0.24% | +0.74% | +1.11% | +0.32% | -0.66% | +0.10% | +0.35% | -0.11% | +0.11% | +0.50% | +0.87% | +0.16% |
| 4 Avg +0.11% | +0.03% | -0.70% | +0.89% | -0.09% | +0.49% | +0.15% | 0.00% | -0.02% | +0.13% | +0.44% | -0.13% | +0.16% |
| 5 Avg -0.03% | +0.18% | -0.37% | -0.01% | -0.06% | +0.40% | -0.42% | +0.19% | -0.49% | +0.29% | -0.43% | +0.34% | -0.02% |
| 6 Avg +0.03% | -0.08% | -0.30% | -0.25% | +0.17% | +0.01% | -0.03% | -0.42% | +0.04% | +0.14% | -0.36% | +0.36% | +1.13% |
| 7 Avg -0.07% | +0.14% | -0.13% | -0.16% | -0.27% | -0.78% | +0.30% | +0.10% | +0.32% | -0.29% | -0.12% | +0.40% | -0.31% |
| 8 Avg +0.06% | +0.14% | +0.86% | +0.09% | -0.47% | +0.49% | +0.69% | -0.73% | -0.57% | -0.30% | -0.07% | +0.30% | +0.24% |
| 9 Avg -0.09% | -0.42% | +0.25% | -0.39% | +0.04% | +0.09% | +0.61% | -0.82% | +0.06% | -1.11% | +0.23% | +0.08% | +0.24% |
| 10 Avg +0.13% | -0.14% | -0.18% | +0.98% | +0.15% | +0.46% | -0.52% | +0.31% | -0.06% | -0.18% | +0.48% | +0.54% | -0.29% |
| 11 Avg +0.02% | -0.04% | -0.12% | -0.16% | +0.12% | -0.74% | -0.10% | -0.24% | -0.16% | +0.54% | -0.27% | +0.97% | +0.46% |
| 12 Avg +0.00% | -0.01% | +0.10% | -0.26% | +0.11% | -0.06% | -0.51% | +0.24% | +0.25% | +0.13% | -0.24% | +0.15% | +0.12% |
| 13 Avg +0.02% | +0.02% | +0.19% | +0.42% | -0.43% | -0.20% | -0.68% | +0.02% | +0.39% | +0.19% | -0.26% | +0.58% | +0.03% |
| 14 Avg +0.07% | +0.02% | -0.27% | +0.34% | -0.22% | -0.28% | +0.08% | +0.47% | -0.06% | +0.07% | +0.07% | +1.21% | -0.61% |
| 15 Avg +0.13% | +0.19% | +0.30% | -0.38% | +0.38% | -0.11% | +0.14% | +0.10% | +0.27% | +0.18% | -0.01% | +0.46% | +0.01% |
| 16 Avg +0.09% | +0.09% | +0.01% | 0.00% | +0.04% | +0.73% | -0.48% | +0.30% | +0.11% | -0.55% | +0.35% | +0.75% | -0.33% |
| 17 Avg +0.14% | +0.09% | +0.21% | +0.63% | +0.29% | -0.52% | -0.10% | +0.63% | +0.09% | +0.14% | +0.33% | +0.41% | -0.51% |
| 18 Avg -0.03% | -0.32% | +0.56% | +0.38% | +0.21% | -0.45% | -0.39% | -0.44% | -0.20% | +0.11% | +0.13% | -0.03% | +0.11% |
| 19 Avg -0.02% | -0.39% | +0.69% | -0.18% | -0.17% | -0.33% | +0.01% | +0.52% | -0.15% | -0.51% | +0.24% | +0.04% | +0.04% |
| 20 Avg -0.03% | -0.14% | +0.15% | -0.02% | -0.28% | +0.66% | -0.12% | -0.18% | -0.59% | +0.17% | -0.33% | -0.07% | +0.41% |
| 21 Avg -0.14% | -0.01% | +0.16% | -0.25% | -0.30% | +0.19% | +0.17% | -0.33% | -0.09% | -0.35% | -0.78% | -0.03% | -0.02% |
| 22 Avg +0.01% | +0.21% | -0.49% | -0.88% | +0.38% | +0.23% | +0.23% | -0.22% | +0.16% | +0.22% | +0.10% | +0.48% | -0.25% |
| 23 Avg -0.07% | +0.16% | +0.35% | -0.05% | -0.19% | -0.02% | +0.29% | +0.47% | -0.04% | -0.67% | -0.92% | -0.06% | -0.11% |
| 24 Avg +0.03% | -0.03% | -0.55% | -0.10% | -0.27% | +0.45% | +0.86% | -0.72% | +0.05% | +0.52% | +0.33% | -0.19% | +0.03% |
| 25 Avg +0.33% | +1.43% | +0.32% | +0.19% | +0.33% | -0.06% | +0.57% | +0.36% | +0.43% | 0.00% | -0.11% | +0.53% | 0.00% |
| 26 Avg -0.09% | +0.73% | -0.99% | +0.48% | -0.82% | +0.21% | -0.17% | +0.24% | -0.15% | -0.14% | +0.02% | -0.53% | +0.11% |
| 27 Avg +0.04% | +1.30% | -0.10% | +0.64% | -0.28% | +0.61% | -0.77% | +0.10% | +0.05% | -0.13% | -0.89% | -0.01% | -0.07% |
| 28 Avg -0.11% | -0.89% | -0.33% | -0.13% | -0.26% | -0.16% | -0.35% | -0.12% | +0.05% | +0.53% | +0.83% | -0.09% | -0.40% |
| 29 Avg -0.03% | +0.21% | - | +0.59% | -0.56% | -0.30% | +0.09% | +0.09% | +0.24% | -0.04% | -0.08% | -0.32% | -0.26% |
| 30 Avg -0.06% | +0.15% | - | +0.09% | -0.08% | -0.24% | +0.83% | -0.41% | -0.23% | -0.19% | +0.14% | -0.13% | -0.58% |
| 31 Avg +0.06% | +0.21% | - | -0.46% | - | +0.28% | - | +0.44% | -0.12% | - | +0.10% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
