Check historical price trends and seasonality for Chandra Asri Pacific Tbk. (TPIA.JK).
Chandra Asri Pacific Tbk. (TPIA.JK) average YTD return over the past 10 years is +77.03%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +6.19%.
7 wins 0 losses with a win rate of 100.00%.
1) Overview:
Chandra Asri Pacific Tbk. (TPIA.JK) exhibits a strong bullish tendency throughout the year, particularly in the second half. The stock tends to decline gradually from early January, reaching a low around January 15 with an average drop of -6.5%. A strong bullish phase begins in April and extends through December, culminating in substantial gains, with average increases of +78.4% by December 28 and +77.0% by December 31.
2) Buy-the-dip points:
The most significant dip appears to occur around January 15, presenting a potential buying opportunity after a period of consistent decline. This dip, averaging -6.5%, could be attributed to early-year profit-taking or market corrections. Following this, the stock generally rebounds, offering an attractive entry point for investors looking to capitalize on the subsequent bullish trend that starts in April.
3) Summary:
Based on historical seasonality, a strategic approach to TPIA.JK would involve accumulating shares around January 15 to take advantage of the dip. The strong upward trend observed from April through December suggests that holding the stock through the year-end could yield substantial returns. Investors should be aware of broader market conditions and company-specific news that could influence these seasonal patterns.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 6,750.0000 | 2025-01-22 | 6,975.0000 | 225.0000 | 3.33 |
| 2024 | 2024-01-16 | 3,560.0000 | 2024-01-22 | 4,790.0000 | 1,230.0000 | 34.55 |
| 2023 | 2023-01-16 | 2,340.0000 | 2023-01-22 | 2,350.0000 | 10.0000 | 0.43 |
| 2020 | 2020-01-16 | 2,375.0000 | 2020-01-22 | 2,418.7500 | 43.7500 | 1.84 |
| 2019 | 2019-01-16 | 1,400.0000 | 2019-01-22 | 1,412.5000 | 12.5000 | 0.89 |
| 2018 | 2018-01-16 | 1,375.0000 | 2018-01-22 | 1,393.7500 | 18.7500 | 1.36 |
| 2017 | 2017-01-16 | 1,042.9960 | 2017-01-22 | 1,052.8124 | 9.8164 | 0.94 |
| Avg | 2,691.8566 | 2,913.2589 | 221.40 | 6.19 |
| Day \ Month | Jan Total +2.92% | Feb Total -2.09% | Mar Total +2.92% | Apr Total +11.37% | May Total -1.81% | Jun Total +0.20% | Jul Total +5.95% | Aug Total +6.13% | Sep Total +0.66% | Oct Total +8.68% | Nov Total +0.91% | Dec Total +11.03% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | +0.13% | -0.22% | +0.75% | 0.00% | 0.00% | -0.19% | +0.80% | -0.89% | +0.10% | -1.03% | -0.19% |
| 2 Avg +0.43% | +0.53% | +0.64% | -0.29% | +1.06% | +2.30% | -0.39% | -0.14% | +1.22% | -0.35% | +0.28% | -0.55% | +0.79% |
| 3 Avg +0.23% | -0.69% | +0.91% | +0.63% | +2.36% | -0.36% | -0.63% | +0.32% | -0.26% | -0.43% | +0.27% | +0.37% | +0.25% |
| 4 Avg +0.05% | -0.42% | +2.08% | -0.71% | +0.47% | -0.68% | +0.17% | +0.05% | +0.11% | -0.87% | -0.18% | -0.10% | +0.64% |
| 5 Avg -0.18% | -0.04% | -0.28% | -0.42% | +0.13% | -0.35% | -1.25% | -0.98% | -0.24% | -0.29% | +0.47% | -0.53% | +1.67% |
| 6 Avg +0.18% | -1.01% | -0.89% | +0.98% | +1.87% | -0.73% | -0.13% | -0.40% | +0.16% | +0.22% | +0.94% | -0.38% | +1.51% |
| 7 Avg +0.20% | +0.24% | -2.14% | +0.29% | -0.24% | +0.93% | -0.16% | +0.55% | +1.16% | -0.14% | -0.01% | -1.02% | +2.95% |
| 8 Avg +0.21% | -1.35% | +0.37% | -0.68% | -0.24% | +0.34% | +0.09% | +0.51% | +0.79% | +0.25% | +0.42% | +1.03% | +0.94% |
| 9 Avg -0.01% | -1.52% | +1.78% | +0.73% | -0.44% | -0.77% | +0.78% | -0.43% | +0.11% | +0.12% | 0.00% | +0.28% | -0.73% |
| 10 Avg +0.34% | -0.94% | +0.68% | +2.15% | -0.11% | +0.09% | +0.25% | +0.23% | +0.63% | +0.44% | +0.52% | +0.47% | -0.30% |
| 11 Avg -0.09% | -0.54% | -1.19% | -0.69% | +0.72% | -1.18% | +0.14% | -0.04% | +0.15% | +0.78% | +0.14% | +0.24% | +0.34% |
| 12 Avg 0.00% | -0.17% | -0.16% | -0.01% | -0.58% | -0.43% | -0.34% | +0.23% | +0.55% | -0.09% | +0.04% | +0.25% | +0.66% |
| 13 Avg -0.22% | +0.40% | -2.18% | +0.49% | -0.29% | -0.55% | -0.46% | +0.94% | +0.27% | -0.81% | +0.15% | -0.77% | +0.13% |
| 14 Avg -0.03% | -0.49% | -0.51% | -1.22% | -0.07% | +0.15% | -0.02% | +0.52% | +0.07% | +1.08% | 0.00% | +0.25% | -0.12% |
| 15 Avg +0.26% | -1.20% | +0.76% | -0.41% | +0.38% | +0.34% | +1.25% | +0.19% | 0.00% | +2.18% | -0.20% | -0.50% | +0.32% |
| 16 Avg +0.33% | +1.07% | +1.52% | +0.65% | +0.47% | -0.52% | +0.09% | -0.01% | +0.07% | +0.79% | -0.31% | -0.04% | +0.19% |
| 17 Avg -0.06% | -0.28% | +0.08% | -1.39% | +0.11% | -0.35% | +0.46% | +0.34% | 0.00% | -0.08% | +0.63% | +0.35% | -0.57% |
| 18 Avg +0.19% | +2.45% | -0.43% | -1.21% | +0.32% | -0.80% | -0.14% | +0.45% | -0.45% | -0.03% | +0.66% | +1.12% | +0.31% |
| 19 Avg +0.07% | +0.67% | +0.78% | +0.86% | +0.08% | -0.72% | -0.72% | -0.16% | -0.50% | +0.19% | +0.71% | -0.67% | +0.29% |
| 20 Avg +0.16% | +0.49% | -0.66% | +2.71% | -0.17% | +1.26% | -0.82% | +0.16% | -0.08% | -1.14% | -0.31% | -0.06% | +0.52% |
| 21 Avg +0.41% | 0.00% | +0.77% | +0.72% | +1.88% | +0.45% | -0.01% | -0.04% | -0.03% | +0.87% | -0.04% | -0.27% | +0.67% |
| 22 Avg +0.20% | +1.84% | -0.33% | -0.15% | +0.88% | -0.11% | +0.88% | -0.28% | +0.06% | -0.87% | +0.69% | +0.04% | -0.24% |
| 23 Avg +0.35% | +1.68% | -0.21% | -0.57% | +0.49% | +0.35% | -0.30% | +0.35% | +0.52% | +0.87% | +0.71% | +0.08% | +0.18% |
| 24 Avg -0.08% | -0.17% | -0.83% | -0.43% | -0.08% | -0.35% | +0.44% | +0.77% | -0.30% | -0.01% | +0.27% | -0.11% | -0.10% |
| 25 Avg +0.22% | +1.70% | -0.63% | +0.02% | +0.09% | -0.49% | +0.04% | -0.13% | -0.49% | +0.50% | +0.47% | +1.62% | 0.00% |
| 26 Avg +0.27% | -0.21% | -0.38% | +1.85% | +0.18% | -0.42% | +0.50% | +0.03% | +0.43% | -0.49% | +1.40% | +0.20% | +0.18% |
| 27 Avg -0.29% | -0.44% | -0.83% | -1.03% | -0.34% | +0.11% | -0.33% | -0.27% | -0.24% | -0.95% | +0.72% | -0.04% | +0.13% |
| 28 Avg +0.20% | +0.41% | -0.95% | +0.01% | +0.91% | +0.02% | +0.29% | +1.28% | +0.64% | +0.06% | -0.99% | -0.32% | +1.00% |
| 29 Avg +0.27% | +0.73% | - | +0.43% | +0.33% | +0.39% | +0.21% | +0.93% | -0.84% | +0.20% | +0.03% | +0.92% | -0.38% |
| 30 Avg +0.21% | -0.19% | - | -0.17% | +0.43% | -0.03% | +0.33% | +0.87% | +1.53% | -0.44% | -0.09% | +0.10% | +0.02% |
| 31 Avg +0.35% | +0.39% | - | -0.04% | - | +0.29% | - | +0.28% | +0.30% | - | +1.20% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
