Check historical price trends and seasonality for Tri Pointe Homes, Inc. (TPH).
Tri Pointe Homes, Inc. (TPH) average YTD return over the past 10 years is +16.89%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -10.64%.
1 wins 3 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 37.5700 | 2025-03-16 | 31.5400 | -6.0300 | -16.05 |
| 2024 | 2024-01-16 | 34.2200 | 2024-03-15 | 34.2200 | 0.0000 | 0.00 |
| 2020 | 2020-01-16 | 16.4500 | 2020-03-15 | 11.9600 | -4.4900 | -27.29 |
| 2019 | 2019-01-16 | 12.5300 | 2019-03-16 | 12.8000 | 0.2700 | 2.15 |
| 2018 | 2018-01-16 | 18.8200 | 2018-03-16 | 16.5600 | -2.2600 | -12.01 |
| Avg | 23.9180 | 21.4160 | -2.50 | -10.64 |
| Day \ Month | Jan Total +2.62% | Feb Total -3.80% | Mar Total +0.41% | Apr Total +6.54% | May Total +2.89% | Jun Total -0.90% | Jul Total +6.69% | Aug Total +0.71% | Sep Total -3.20% | Oct Total -0.12% | Nov Total +6.67% | Dec Total -0.77% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.41% | 0.00% | +0.88% | +1.04% | -0.33% | -0.14% | +0.40% | +0.90% | +0.45% | +0.64% | +0.26% | +0.97% | -0.15% |
| 2 Avg -0.13% | +0.37% | -0.76% | +0.52% | -1.10% | +0.42% | +0.42% | +0.03% | -1.13% | -0.17% | +0.14% | -0.27% | 0.00% |
| 3 Avg +0.12% | +0.26% | -0.10% | +0.08% | -0.10% | +0.75% | +0.46% | -0.02% | +0.23% | -0.91% | -0.17% | +0.42% | +0.51% |
| 4 Avg +0.34% | +0.59% | -0.66% | +0.28% | +0.96% | +0.77% | +0.13% | 0.00% | +0.47% | +0.04% | +0.95% | +1.31% | -0.82% |
| 5 Avg -0.08% | -0.11% | -0.10% | +0.05% | +0.17% | -0.05% | +0.45% | -0.26% | -0.07% | -0.88% | +0.03% | +0.46% | -0.65% |
| 6 Avg +0.10% | -0.38% | +0.11% | -0.16% | +1.95% | -0.13% | +0.48% | -0.36% | -0.34% | -0.39% | -0.43% | -0.32% | +1.17% |
| 7 Avg +0.11% | +0.24% | 0.00% | +0.32% | -0.88% | +0.52% | -0.11% | +0.95% | +0.38% | +0.35% | -0.85% | -0.68% | +1.10% |
| 8 Avg +0.10% | -1.14% | -0.65% | +0.25% | +0.97% | +0.56% | +0.14% | +0.67% | +0.62% | -0.62% | +0.28% | -0.17% | +0.32% |
| 9 Avg -0.08% | -0.07% | +0.02% | -0.28% | +0.90% | -0.06% | -0.20% | +0.07% | -0.49% | -0.11% | -0.25% | -0.15% | -0.39% |
| 10 Avg +0.17% | +0.04% | +0.35% | +0.59% | -0.38% | -0.31% | -0.94% | +0.95% | +0.25% | -0.19% | +0.01% | +1.82% | -0.09% |
| 11 Avg +0.11% | +0.80% | -0.28% | +0.07% | +0.78% | -0.74% | -1.70% | +0.70% | +0.19% | +1.21% | -0.24% | +0.71% | -0.16% |
| 12 Avg +0.07% | -0.03% | +1.16% | -2.00% | -0.04% | -1.16% | +1.58% | +1.21% | +0.60% | +0.58% | -0.72% | -0.17% | -0.14% |
| 13 Avg -0.29% | +0.33% | -0.11% | -0.04% | -0.22% | +0.22% | -2.03% | -0.55% | +0.32% | -1.14% | -0.18% | +0.42% | -0.46% |
| 14 Avg +0.24% | +0.61% | +0.29% | -0.53% | +0.38% | +0.37% | -0.64% | +0.82% | -0.22% | +0.19% | +0.57% | +0.82% | +0.21% |
| 15 Avg +0.16% | +0.58% | +0.93% | +0.60% | -0.83% | +0.18% | +0.64% | -0.15% | +0.10% | -0.73% | +0.90% | -0.63% | +0.29% |
| 16 Avg -0.18% | -0.22% | -0.68% | -1.54% | +0.28% | +0.24% | -1.19% | +0.90% | -0.18% | +0.19% | +0.60% | +0.28% | -0.81% |
| 17 Avg -0.10% | -0.02% | -1.08% | -0.85% | +1.07% | +0.22% | -0.40% | +0.58% | -0.94% | -0.15% | +0.36% | -0.15% | +0.14% |
| 18 Avg -0.27% | -0.42% | -1.96% | -2.58% | +0.79% | +0.87% | -0.65% | -0.14% | -0.24% | +0.41% | +0.30% | +0.33% | +0.07% |
| 19 Avg +0.05% | -0.27% | +0.24% | +1.46% | -0.19% | -0.18% | -0.05% | +0.64% | +0.32% | +0.36% | -0.92% | -0.16% | -0.66% |
| 20 Avg -0.09% | +1.15% | +0.09% | +0.27% | -1.00% | +0.16% | +0.47% | -0.30% | -0.07% | -1.75% | +0.19% | -0.22% | -0.11% |
| 21 Avg +0.06% | +0.23% | +0.55% | -0.15% | -0.60% | -0.07% | -0.60% | +0.31% | +0.94% | -0.60% | -0.51% | +0.55% | +0.62% |
| 22 Avg 0.00% | +0.58% | -0.20% | -0.36% | -0.43% | -0.76% | +0.13% | +1.61% | +0.22% | +0.22% | -1.36% | +0.29% | +0.03% |
| 23 Avg +0.22% | -0.13% | +0.04% | -1.56% | +1.08% | -0.30% | +1.22% | +0.42% | +0.51% | -0.49% | +1.27% | +1.05% | -0.47% |
| 24 Avg +0.33% | +0.66% | +0.79% | +2.98% | +0.87% | +0.71% | -0.34% | -1.51% | +0.05% | +0.07% | +0.05% | -0.66% | +0.27% |
| 25 Avg +0.21% | -0.32% | -0.28% | +2.10% | -0.13% | +0.76% | -1.24% | -0.17% | +0.08% | -0.13% | +0.47% | +1.32% | 0.00% |
| 26 Avg +0.09% | -0.31% | -0.54% | +0.85% | +0.80% | +0.99% | +0.10% | +0.07% | -0.87% | -0.54% | +0.13% | -0.12% | +0.57% |
| 27 Avg +0.02% | -0.25% | -1.03% | 0.00% | +1.00% | +1.17% | +0.23% | +0.05% | +0.06% | +0.40% | -1.19% | -0.06% | -0.08% |
| 28 Avg +0.00% | +0.07% | -0.82% | -0.17% | +1.22% | -1.26% | +0.55% | -0.42% | -0.03% | +1.16% | +0.30% | -0.02% | -0.52% |
| 29 Avg +0.01% | -0.13% | - | +0.16% | +0.59% | -0.37% | +0.94% | +0.04% | -0.14% | -0.46% | -1.09% | +0.38% | +0.15% |
| 30 Avg -0.04% | +0.02% | - | -0.47% | -1.06% | +0.27% | +0.83% | -0.04% | +0.03% | +0.25% | +0.83% | -0.68% | -0.39% |
| 31 Avg -0.32% | -0.13% | - | -0.52% | - | -0.76% | - | -0.30% | -0.40% | - | +0.17% | - | -0.30% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
