Check historical price trends and seasonality for Travel + Leisure Co. (TNL).
Travel + Leisure Co. (TNL) average YTD return over the past 10 years is +12.17%.
Over the past 10 years, the return for the specified period (Jan 16 for 30 days) is +5.31%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 51.9900 | 2025-02-14 | 56.4200 | 4.4300 | 8.52 |
| 2024 | 2024-01-16 | 38.9800 | 2024-02-14 | 40.6200 | 1.6400 | 4.21 |
| 2020 | 2020-01-16 | 52.7900 | 2020-02-14 | 49.4000 | -3.3900 | -6.42 |
| 2019 | 2019-01-16 | 39.2800 | 2019-02-14 | 45.6900 | 6.4100 | 16.32 |
| 2018 | 2018-01-16 | 52.8578 | 2018-02-14 | 54.9300 | 2.0722 | 3.92 |
| Avg | 47.1796 | 49.4120 | 2.23 | 5.31 |
| Day \ Month | Jan Total +4.01% | Feb Total +4.33% | Mar Total -5.46% | Apr Total +1.77% | May Total +1.54% | Jun Total -1.91% | Jul Total +2.90% | Aug Total +0.34% | Sep Total -2.11% | Oct Total +0.42% | Nov Total +8.72% | Dec Total +1.77% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.34% | 0.00% | +0.97% | -0.42% | -1.09% | +0.08% | +0.86% | +1.25% | -1.33% | +0.39% | +0.11% | +2.37% | +0.84% |
| 2 Avg +0.07% | +0.64% | -0.41% | +0.71% | -0.54% | -0.18% | +0.89% | +0.39% | -1.12% | +0.28% | +0.20% | -0.55% | +0.49% |
| 3 Avg -0.22% | -0.98% | +0.01% | -0.57% | -1.30% | -0.42% | +0.04% | +0.20% | -0.49% | -0.42% | -0.39% | +1.44% | +0.23% |
| 4 Avg +0.17% | +0.55% | +1.05% | -0.53% | -0.60% | -0.48% | +0.86% | 0.00% | +0.36% | +0.33% | +0.52% | +0.48% | -0.47% |
| 5 Avg -0.07% | +0.17% | -0.38% | +0.31% | -0.03% | -0.38% | -0.08% | -0.30% | -0.65% | -0.85% | -0.09% | +1.48% | -0.08% |
| 6 Avg +0.14% | +1.19% | +0.50% | -0.26% | +0.45% | -0.78% | +0.71% | -0.44% | +0.24% | -0.69% | +0.16% | +0.21% | +0.39% |
| 7 Avg +0.01% | -0.19% | -0.05% | -1.51% | -0.31% | +0.79% | +0.45% | +0.29% | +0.28% | +0.02% | -0.69% | +1.00% | -0.01% |
| 8 Avg +0.29% | +0.18% | -0.04% | +0.75% | +0.48% | +1.22% | +0.07% | +0.40% | -0.20% | +0.40% | -0.38% | -0.10% | +0.67% |
| 9 Avg -0.08% | -0.04% | +0.50% | -0.80% | +1.12% | -0.19% | -1.08% | -0.15% | +0.06% | -0.09% | -0.69% | +0.94% | -0.55% |
| 10 Avg +0.12% | -0.12% | -0.20% | +0.08% | -0.56% | +0.22% | -0.78% | +1.27% | +0.78% | +0.39% | -0.30% | +0.68% | -0.06% |
| 11 Avg -0.17% | +0.79% | +0.02% | -2.48% | +0.93% | -1.07% | -0.99% | +0.63% | +0.39% | +0.02% | +0.19% | -0.62% | +0.20% |
| 12 Avg +0.08% | -0.05% | +1.16% | -1.00% | -0.01% | -0.64% | +0.97% | +0.53% | +0.65% | +0.06% | +0.09% | -0.44% | -0.30% |
| 13 Avg -0.03% | -0.29% | +0.24% | +1.07% | +0.64% | -0.54% | -1.26% | -0.15% | +0.26% | -0.18% | -0.01% | +0.33% | -0.43% |
| 14 Avg +0.35% | +0.55% | +0.56% | -0.32% | +0.38% | +1.08% | -0.72% | -0.27% | -0.08% | +1.36% | +0.69% | +1.09% | -0.10% |
| 15 Avg +0.42% | -0.11% | +1.63% | +0.96% | -0.48% | +0.49% | +0.47% | +1.13% | -0.03% | -0.14% | +0.39% | +0.49% | +0.17% |
| 16 Avg -0.10% | +0.39% | -0.22% | -1.21% | -0.49% | +0.59% | -0.67% | +0.34% | +0.20% | -0.47% | +0.51% | +0.16% | -0.32% |
| 17 Avg -0.05% | -0.09% | +0.18% | +0.61% | +0.91% | -0.04% | -0.33% | -0.29% | -1.18% | -0.18% | +0.46% | -0.47% | -0.14% |
| 18 Avg -0.11% | +0.53% | -0.14% | -2.96% | +0.31% | +1.44% | -0.53% | +0.74% | -0.03% | -0.20% | -0.37% | -0.05% | -0.04% |
| 19 Avg -0.04% | +0.42% | +0.59% | +0.02% | +0.08% | -0.51% | +0.08% | -0.12% | -0.16% | +0.26% | -0.45% | -0.27% | -0.38% |
| 20 Avg +0.02% | +0.79% | -0.18% | +1.53% | -0.28% | -0.35% | -0.44% | -0.40% | +0.06% | +0.02% | +0.42% | -0.47% | -0.49% |
| 21 Avg +0.03% | +0.11% | -0.26% | -0.42% | -0.62% | -0.31% | +0.09% | +1.14% | -0.03% | -1.24% | +0.19% | +1.02% | +0.70% |
| 22 Avg +0.18% | -0.20% | +0.64% | -0.74% | +0.62% | -0.70% | -0.22% | +0.20% | +0.40% | -0.02% | +1.70% | +0.43% | +0.08% |
| 23 Avg -0.03% | +0.17% | +0.07% | -3.02% | +1.13% | -0.24% | +0.08% | +0.61% | +0.29% | +0.23% | -0.80% | +0.51% | +0.65% |
| 24 Avg +0.03% | -0.05% | -0.44% | +2.03% | +0.55% | +0.14% | -0.50% | -1.60% | +0.93% | -0.49% | -0.53% | +0.31% | -0.02% |
| 25 Avg +0.27% | +0.08% | -0.34% | +1.31% | +0.10% | +0.70% | -0.28% | +0.64% | +0.20% | +0.20% | +0.08% | +0.52% | 0.00% |
| 26 Avg +0.03% | +0.27% | -0.33% | +1.97% | -0.50% | +1.86% | -0.39% | -0.42% | -1.06% | -0.27% | -0.84% | -0.53% | +0.63% |
| 27 Avg +0.03% | -1.00% | -0.27% | -0.29% | +0.58% | +1.63% | -0.24% | -0.55% | +1.14% | +0.12% | -0.69% | -0.14% | +0.13% |
| 28 Avg -0.02% | +0.71% | -0.52% | +0.07% | +0.42% | -1.11% | +0.40% | -0.82% | +0.76% | +0.75% | -0.17% | -0.25% | -0.42% |
| 29 Avg +0.18% | -0.14% | - | +0.60% | +0.91% | -0.23% | +0.53% | +0.13% | +0.80% | -0.95% | +0.12% | +0.13% | +0.12% |
| 30 Avg -0.33% | +0.03% | - | -0.76% | -0.99% | -0.09% | +0.11% | -0.57% | -0.34% | -0.73% | +0.60% | -1.00% | +0.09% |
| 31 Avg -0.29% | -0.31% | - | -0.15% | - | -0.43% | - | -0.92% | -0.77% | - | +0.38% | - | +0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
