Check historical price trends and seasonality for iShares 20+ Year Treasury Bond ETF (TLT).
iShares 20+ Year Treasury Bond ETF (TLT) average YTD return over the past 10 years is -2.24%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.56%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 92.5700 | 2025-03-09 | 90.1100 | -2.4600 | -2.66 |
| 2023 | 2023-03-03 | 101.8900 | 2023-03-09 | 102.0700 | 0.1800 | 0.18 |
| 2022 | 2022-03-03 | 137.8600 | 2022-03-09 | 136.4200 | -1.4400 | -1.04 |
| 2021 | 2021-03-03 | 139.5400 | 2021-03-09 | 139.7400 | 0.2000 | 0.14 |
| 2020 | 2020-03-03 | 156.3300 | 2020-03-09 | 171.2900 | 14.9600 | 9.57 |
| 2017 | 2017-03-03 | 119.3500 | 2017-03-09 | 116.8400 | -2.5100 | -2.10 |
| 2016 | 2016-03-03 | 129.4300 | 2016-03-09 | 129.1900 | -0.2400 | -0.19 |
| Avg | 125.2814 | 126.5229 | 1.24 | 0.56 |
| Day \ Month | Jan Total +0.93% | Feb Total -0.52% | Mar Total +0.84% | Apr Total -1.87% | May Total +0.22% | Jun Total +1.57% | Jul Total +0.89% | Aug Total +0.15% | Sep Total -2.44% | Oct Total -2.70% | Nov Total +1.52% | Dec Total -0.70% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.12% | 0.00% | -0.17% | -0.48% | -0.03% | -0.43% | -0.19% | -0.10% | +0.18% | -0.39% | +0.03% | -0.07% | +0.17% |
| 2 Avg -0.06% | +0.03% | -0.15% | -0.59% | +0.02% | -0.13% | -0.06% | +0.13% | +0.08% | 0.00% | -0.24% | +0.26% | -0.02% |
| 3 Avg +0.08% | +0.30% | -0.38% | +0.47% | 0.00% | +0.42% | +0.11% | +0.05% | +0.03% | +0.17% | -0.32% | -0.26% | +0.40% |
| 4 Avg +0.00% | -0.08% | -0.27% | -0.15% | +0.12% | 0.00% | +0.08% | 0.00% | +0.31% | -0.05% | -0.15% | +0.29% | -0.06% |
| 5 Avg -0.10% | -0.09% | -0.08% | +0.32% | -0.23% | -0.33% | -0.10% | +0.09% | -0.22% | +0.02% | -0.61% | +0.04% | +0.04% |
| 6 Avg -0.10% | -0.05% | +0.07% | +0.47% | +0.01% | -0.24% | -0.34% | -0.27% | -0.31% | -0.10% | -0.23% | -0.31% | +0.14% |
| 7 Avg -0.09% | -0.33% | -0.02% | -0.04% | -0.47% | +0.28% | -0.09% | -0.08% | -0.29% | +0.11% | -0.37% | -0.06% | +0.21% |
| 8 Avg -0.03% | +0.03% | +0.35% | -0.03% | -0.39% | -0.55% | +0.13% | -0.02% | +0.19% | +0.05% | 0.00% | +0.28% | -0.38% |
| 9 Avg -0.03% | -0.04% | -0.26% | +0.13% | +0.18% | +0.13% | +0.28% | +0.01% | +0.29% | -0.24% | +0.24% | -0.66% | -0.42% |
| 10 Avg -0.12% | -0.25% | -0.12% | -0.19% | -0.60% | +0.09% | +0.09% | -0.04% | -0.12% | -0.05% | -0.27% | -0.10% | +0.10% |
| 11 Avg -0.04% | +0.27% | +0.01% | -0.61% | -0.07% | +0.25% | +0.29% | +0.02% | -0.45% | -0.21% | +0.18% | -0.07% | -0.04% |
| 12 Avg -0.05% | +0.27% | -0.45% | -0.17% | -0.13% | -0.17% | +0.13% | +0.12% | +0.27% | -0.20% | 0.00% | +0.11% | -0.35% |
| 13 Avg +0.07% | +0.12% | +0.09% | -0.20% | +0.01% | +0.10% | -0.29% | +0.26% | +0.15% | -0.24% | +0.36% | -0.13% | +0.58% |
| 14 Avg -0.04% | -0.34% | -0.13% | -0.51% | -0.30% | +0.10% | +0.22% | -0.17% | +0.08% | +0.09% | -0.05% | +0.32% | +0.18% |
| 15 Avg +0.07% | +0.40% | -0.15% | +0.43% | +0.42% | +0.02% | +0.31% | -0.09% | -0.19% | -0.14% | -0.10% | +0.01% | -0.01% |
| 16 Avg +0.02% | -0.12% | -0.29% | +0.57% | -0.03% | -0.14% | -0.15% | +0.11% | -0.05% | +0.16% | -0.04% | +0.35% | -0.17% |
| 17 Avg -0.05% | -0.06% | +0.21% | -0.51% | -0.23% | -0.10% | +0.20% | +0.10% | +0.02% | -0.04% | -0.34% | +0.04% | +0.14% |
| 18 Avg -0.09% | -0.26% | +0.14% | -0.55% | 0.00% | -0.15% | +0.44% | -0.08% | +0.14% | -0.32% | -0.05% | 0.00% | -0.36% |
| 19 Avg -0.05% | -0.08% | -0.09% | +0.36% | -0.24% | 0.00% | +0.07% | +0.32% | -0.24% | -0.19% | -0.56% | +0.30% | -0.23% |
| 20 Avg +0.08% | -0.01% | +0.05% | +0.77% | +0.19% | +0.11% | -0.09% | -0.32% | +0.37% | +0.24% | -0.33% | +0.26% | -0.31% |
| 21 Avg -0.12% | +0.18% | -0.28% | -0.32% | -0.22% | -0.07% | -0.40% | +0.21% | -0.19% | +0.02% | -0.41% | +0.05% | +0.04% |
| 22 Avg +0.12% | +0.11% | +0.19% | +0.50% | -0.16% | +0.10% | +0.22% | +0.36% | +0.04% | -0.05% | +0.07% | +0.11% | 0.00% |
| 23 Avg +0.09% | 0.00% | +0.22% | +0.81% | +0.15% | -0.04% | 0.00% | -0.20% | +0.51% | -0.13% | +0.15% | -0.04% | -0.37% |
| 24 Avg +0.06% | +0.07% | +0.08% | -0.23% | +0.14% | +0.31% | +0.44% | -0.12% | -0.27% | 0.00% | +0.07% | -0.03% | +0.22% |
| 25 Avg -0.03% | +0.15% | +0.08% | -0.28% | +0.01% | +0.14% | +0.01% | -0.17% | -0.02% | -0.42% | -0.11% | +0.26% | 0.00% |
| 26 Avg +0.06% | -0.20% | +0.26% | -0.07% | +0.15% | -0.05% | +0.01% | +0.10% | -0.06% | -0.03% | +0.43% | +0.29% | -0.06% |
| 27 Avg +0.06% | +0.49% | -0.19% | +0.35% | -0.33% | +0.09% | +0.17% | -0.09% | -0.03% | -0.35% | +0.30% | +0.30% | +0.03% |
| 28 Avg +0.10% | -0.13% | +0.74% | +0.24% | +0.42% | -0.17% | -0.01% | +0.18% | 0.00% | +0.10% | -0.21% | +0.04% | -0.02% |
| 29 Avg +0.05% | +0.20% | - | +0.17% | -0.08% | +0.29% | -0.23% | +0.21% | +0.06% | +0.11% | -0.17% | -0.01% | -0.01% |
| 30 Avg -0.01% | 0.00% | - | -0.09% | -0.19% | +0.28% | +0.31% | +0.09% | -0.08% | -0.37% | +0.02% | -0.06% | +0.03% |
| 31 Avg +0.11% | +0.37% | - | +0.24% | - | +0.10% | - | +0.27% | -0.03% | - | +0.01% | - | -0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
