Check historical price trends and seasonality for iShares TIPS Bond ETF (TIP).
iShares TIPS Bond ETF (TIP) average YTD return over the past 10 years is +0.28%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.04%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 105.6200 | 2024-04-24 | 105.6700 | 0.0500 | 0.05 |
| 2023 | 2023-04-18 | 109.4500 | 2023-04-24 | 110.1600 | 0.7100 | 0.65 |
| 2022 | 2022-04-18 | 121.1300 | 2022-04-24 | 121.4200 | 0.2900 | 0.24 |
| 2019 | 2019-04-18 | 112.6600 | 2019-04-24 | 113.2000 | 0.5400 | 0.48 |
| 2018 | 2018-04-18 | 112.9500 | 2018-04-24 | 112.0400 | -0.9100 | -0.81 |
| 2017 | 2017-04-18 | 115.2100 | 2017-04-24 | 114.6900 | -0.5200 | -0.45 |
| 2016 | 2016-04-18 | 114.3100 | 2016-04-24 | 113.8200 | -0.4900 | -0.43 |
| Avg | 113.0471 | 113.0000 | -0.05 | -0.04 |
| Day \ Month | Jan Total +0.71% | Feb Total -0.08% | Mar Total +0.58% | Apr Total -0.07% | May Total -0.17% | Jun Total -0.13% | Jul Total +0.79% | Aug Total -0.01% | Sep Total -1.37% | Oct Total -0.36% | Nov Total +0.47% | Dec Total -0.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.18% | 0.00% | -0.16% | +0.01% | -0.23% | -0.45% | -0.27% | -0.10% | -0.29% | -0.41% | -0.04% | -0.07% | -0.08% |
| 2 Avg -0.02% | +0.04% | -0.06% | -0.01% | +0.13% | -0.22% | -0.02% | +0.06% | -0.19% | 0.00% | -0.09% | +0.06% | +0.07% |
| 3 Avg +0.04% | +0.10% | -0.17% | +0.24% | +0.13% | +0.14% | -0.01% | -0.03% | +0.09% | -0.03% | -0.01% | -0.14% | +0.14% |
| 4 Avg +0.02% | -0.02% | -0.11% | -0.04% | +0.03% | +0.08% | +0.04% | 0.00% | +0.15% | -0.01% | -0.02% | +0.16% | -0.02% |
| 5 Avg -0.04% | -0.08% | -0.02% | +0.03% | -0.11% | -0.04% | +0.01% | -0.02% | -0.10% | +0.04% | -0.17% | +0.01% | -0.07% |
| 6 Avg -0.04% | -0.02% | -0.03% | +0.01% | -0.01% | -0.07% | -0.13% | -0.09% | -0.04% | -0.05% | -0.09% | -0.01% | 0.00% |
| 7 Avg -0.01% | -0.08% | +0.01% | -0.06% | -0.14% | +0.10% | -0.06% | -0.09% | -0.03% | +0.08% | -0.02% | +0.04% | +0.09% |
| 8 Avg 0.00% | +0.01% | +0.06% | -0.03% | -0.09% | -0.17% | +0.05% | -0.03% | +0.09% | 0.00% | +0.05% | +0.05% | -0.05% |
| 9 Avg -0.04% | 0.00% | -0.11% | -0.26% | +0.13% | 0.00% | -0.01% | +0.04% | +0.03% | -0.05% | +0.08% | -0.13% | -0.22% |
| 10 Avg -0.03% | -0.06% | -0.04% | -0.09% | -0.25% | +0.05% | +0.02% | +0.03% | -0.01% | -0.04% | -0.04% | +0.09% | +0.02% |
| 11 Avg 0.00% | +0.14% | +0.06% | -0.20% | 0.00% | +0.11% | +0.01% | -0.02% | -0.09% | -0.06% | +0.09% | 0.00% | -0.05% |
| 12 Avg -0.02% | +0.12% | -0.11% | -0.11% | 0.00% | -0.16% | 0.00% | +0.15% | +0.11% | -0.05% | -0.02% | -0.03% | -0.11% |
| 13 Avg +0.04% | -0.05% | +0.02% | +0.11% | +0.05% | +0.14% | -0.19% | +0.16% | +0.04% | -0.12% | +0.15% | -0.05% | +0.20% |
| 14 Avg -0.05% | -0.05% | 0.00% | -0.25% | +0.01% | +0.04% | -0.12% | -0.07% | -0.11% | +0.02% | +0.01% | -0.05% | -0.02% |
| 15 Avg +0.04% | +0.08% | -0.01% | +0.18% | +0.07% | +0.04% | +0.22% | +0.06% | -0.07% | -0.06% | -0.04% | +0.06% | -0.09% |
| 16 Avg -0.05% | -0.04% | -0.09% | -0.14% | -0.13% | -0.05% | -0.18% | +0.04% | -0.05% | +0.06% | -0.01% | +0.08% | -0.13% |
| 17 Avg -0.01% | -0.06% | +0.04% | -0.08% | -0.04% | -0.01% | +0.03% | +0.08% | +0.02% | -0.02% | -0.05% | -0.02% | +0.04% |
| 18 Avg -0.02% | -0.05% | +0.01% | -0.19% | +0.02% | -0.02% | +0.15% | 0.00% | +0.12% | -0.11% | -0.05% | -0.01% | -0.11% |
| 19 Avg -0.01% | +0.04% | 0.00% | +0.26% | -0.08% | -0.12% | +0.08% | +0.01% | -0.08% | -0.06% | -0.09% | +0.01% | -0.08% |
| 20 Avg +0.06% | -0.02% | +0.04% | +0.57% | -0.01% | +0.01% | +0.05% | -0.07% | +0.04% | 0.00% | 0.00% | +0.06% | -0.01% |
| 21 Avg +0.00% | +0.09% | -0.06% | -0.07% | +0.03% | -0.02% | -0.11% | +0.10% | +0.02% | -0.03% | -0.03% | +0.04% | +0.09% |
| 22 Avg +0.06% | -0.01% | +0.09% | +0.22% | +0.05% | 0.00% | +0.18% | +0.10% | +0.06% | -0.04% | +0.06% | +0.02% | -0.01% |
| 23 Avg +0.07% | +0.03% | +0.16% | +0.36% | +0.06% | +0.01% | +0.08% | -0.04% | +0.29% | -0.02% | -0.02% | -0.04% | -0.05% |
| 24 Avg +0.04% | +0.09% | +0.09% | -0.07% | +0.13% | +0.08% | +0.08% | -0.01% | -0.06% | 0.00% | +0.05% | -0.02% | +0.07% |
| 25 Avg -0.01% | +0.05% | -0.07% | 0.00% | 0.00% | 0.00% | +0.02% | -0.08% | +0.01% | -0.14% | -0.04% | +0.07% | 0.00% |
| 26 Avg +0.03% | -0.05% | +0.12% | +0.01% | +0.08% | +0.05% | +0.04% | +0.11% | -0.02% | -0.18% | +0.12% | +0.06% | 0.00% |
| 27 Avg +0.04% | +0.12% | -0.05% | +0.07% | +0.03% | +0.06% | -0.06% | +0.04% | +0.09% | -0.07% | +0.15% | +0.04% | +0.05% |
| 28 Avg +0.09% | +0.05% | +0.33% | +0.06% | +0.24% | -0.01% | 0.00% | +0.22% | +0.05% | +0.23% | -0.16% | +0.02% | +0.02% |
| 29 Avg +0.01% | +0.10% | - | +0.13% | -0.09% | +0.09% | -0.11% | +0.13% | +0.04% | -0.15% | -0.13% | +0.02% | +0.08% |
| 30 Avg +0.00% | 0.00% | - | -0.14% | -0.09% | +0.15% | +0.06% | 0.00% | -0.11% | -0.10% | -0.01% | +0.15% | +0.09% |
| 31 Avg +0.06% | +0.25% | - | +0.07% | - | +0.04% | - | +0.10% | -0.04% | - | 0.00% | - | -0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
