Check historical price trends and seasonality for SPDR Nuveen Bloomberg Municipal Bond ETF (TFI).
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) average YTD return over the past 10 years is -0.53%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +0.04%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 44.2700 | 2025-06-08 | 44.2500 | -0.0200 | -0.05 |
| 2023 | 2023-06-02 | 45.8100 | 2023-06-08 | 45.9600 | 0.1500 | 0.33 |
| 2022 | 2022-06-02 | 46.8700 | 2022-06-08 | 46.6300 | -0.2400 | -0.51 |
| 2021 | 2021-06-02 | 52.0200 | 2021-06-08 | 52.2200 | 0.2000 | 0.38 |
| 2020 | 2020-06-02 | 51.7200 | 2020-06-08 | 51.5300 | -0.1900 | -0.37 |
| 2017 | 2017-06-02 | 49.0100 | 2017-06-08 | 49.0400 | 0.0300 | 0.06 |
| 2016 | 2016-06-02 | 49.6500 | 2016-06-08 | 49.8800 | 0.2300 | 0.46 |
| Avg | 48.4786 | 48.5014 | 0.02 | 0.04 |
| Day \ Month | Jan Total +0.33% | Feb Total -0.52% | Mar Total -0.49% | Apr Total -0.62% | May Total +0.73% | Jun Total +0.08% | Jul Total +0.67% | Aug Total -0.32% | Sep Total -0.97% | Oct Total -0.66% | Nov Total +1.13% | Dec Total +0.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.11% | 0.00% | -0.12% | -0.13% | -0.39% | -0.13% | -0.07% | -0.05% | -0.05% | -0.16% | -0.07% | -0.08% | -0.07% |
| 2 Avg +0.00% | +0.04% | +0.03% | -0.05% | -0.07% | +0.03% | -0.04% | +0.06% | +0.08% | -0.03% | -0.08% | +0.10% | -0.07% |
| 3 Avg +0.01% | +0.07% | -0.04% | -0.03% | +0.08% | +0.11% | -0.03% | -0.01% | -0.08% | +0.01% | -0.04% | +0.03% | +0.07% |
| 4 Avg +0.03% | -0.04% | +0.01% | -0.08% | +0.08% | +0.10% | +0.08% | 0.00% | +0.05% | +0.03% | +0.02% | +0.11% | +0.01% |
| 5 Avg +0.02% | +0.07% | -0.04% | +0.05% | +0.02% | +0.01% | +0.05% | +0.07% | -0.04% | +0.03% | -0.03% | +0.04% | +0.04% |
| 6 Avg +0.02% | +0.11% | +0.02% | +0.03% | +0.14% | +0.03% | +0.02% | -0.02% | -0.01% | -0.02% | -0.07% | -0.11% | +0.17% |
| 7 Avg +0.00% | -0.06% | -0.03% | -0.03% | -0.04% | +0.11% | -0.04% | +0.02% | -0.08% | -0.05% | -0.05% | +0.12% | +0.13% |
| 8 Avg +0.01% | +0.02% | +0.04% | +0.01% | -0.12% | -0.05% | +0.02% | +0.02% | +0.08% | +0.03% | +0.02% | +0.14% | -0.15% |
| 9 Avg +0.01% | +0.03% | +0.04% | -0.04% | +0.13% | -0.03% | +0.05% | +0.03% | +0.02% | -0.01% | +0.02% | -0.08% | -0.03% |
| 10 Avg -0.01% | -0.11% | -0.06% | -0.04% | -0.07% | -0.01% | -0.03% | +0.04% | +0.02% | 0.00% | +0.01% | +0.11% | +0.03% |
| 11 Avg -0.01% | +0.05% | -0.06% | -0.21% | -0.06% | +0.05% | +0.02% | +0.01% | +0.01% | -0.02% | +0.07% | -0.01% | 0.00% |
| 12 Avg -0.02% | +0.10% | -0.06% | -0.37% | +0.01% | -0.04% | +0.08% | +0.05% | +0.08% | -0.04% | 0.00% | +0.02% | -0.06% |
| 13 Avg +0.02% | -0.03% | -0.02% | +0.11% | +0.04% | +0.09% | -0.15% | +0.08% | 0.00% | -0.10% | +0.02% | +0.03% | +0.14% |
| 14 Avg 0.00% | -0.01% | -0.02% | -0.10% | +0.01% | -0.02% | +0.04% | +0.03% | -0.02% | -0.03% | 0.00% | +0.01% | +0.07% |
| 15 Avg +0.01% | +0.07% | -0.10% | +0.08% | +0.10% | +0.08% | +0.06% | -0.05% | -0.03% | -0.03% | 0.00% | +0.05% | -0.07% |
| 16 Avg -0.03% | -0.02% | -0.07% | -0.19% | -0.02% | -0.03% | -0.06% | +0.03% | -0.07% | +0.02% | -0.02% | +0.06% | +0.03% |
| 17 Avg -0.01% | +0.01% | -0.03% | -0.02% | -0.03% | -0.06% | +0.03% | +0.04% | -0.05% | -0.04% | -0.07% | +0.06% | -0.01% |
| 18 Avg -0.04% | -0.02% | -0.05% | -0.25% | -0.05% | -0.09% | -0.03% | +0.05% | -0.05% | 0.00% | +0.03% | +0.08% | -0.16% |
| 19 Avg -0.08% | -0.06% | +0.03% | -0.64% | -0.13% | +0.05% | +0.04% | +0.05% | -0.09% | -0.02% | -0.08% | +0.03% | -0.14% |
| 20 Avg +0.02% | 0.00% | +0.01% | +0.16% | -0.04% | +0.04% | 0.00% | +0.01% | +0.02% | -0.04% | -0.03% | +0.10% | -0.02% |
| 21 Avg -0.06% | +0.01% | -0.02% | -0.07% | -0.16% | -0.05% | -0.06% | +0.01% | -0.06% | -0.07% | -0.15% | -0.09% | +0.03% |
| 22 Avg +0.01% | +0.02% | -0.02% | +0.10% | 0.00% | -0.01% | +0.03% | +0.04% | 0.00% | -0.03% | -0.02% | +0.04% | +0.03% |
| 23 Avg +0.03% | -0.03% | +0.07% | +0.17% | +0.03% | +0.04% | +0.04% | -0.01% | +0.09% | -0.03% | -0.03% | +0.01% | +0.01% |
| 24 Avg +0.02% | -0.01% | -0.03% | +0.29% | +0.06% | +0.03% | +0.06% | -0.03% | -0.04% | 0.00% | -0.10% | -0.03% | +0.06% |
| 25 Avg +0.02% | -0.01% | +0.02% | +0.41% | -0.09% | +0.14% | +0.01% | -0.04% | -0.01% | -0.13% | -0.10% | +0.06% | 0.00% |
| 26 Avg +0.03% | -0.04% | 0.00% | +0.25% | -0.02% | +0.09% | -0.01% | +0.08% | -0.06% | -0.04% | +0.07% | +0.05% | 0.00% |
| 27 Avg +0.01% | +0.07% | -0.03% | +0.01% | -0.01% | +0.09% | +0.06% | -0.03% | -0.02% | -0.09% | -0.01% | +0.08% | 0.00% |
| 28 Avg 0.00% | -0.03% | +0.02% | +0.01% | -0.04% | 0.00% | -0.03% | +0.08% | 0.00% | -0.11% | +0.06% | 0.00% | +0.02% |
| 29 Avg +0.01% | 0.00% | - | +0.04% | -0.02% | +0.02% | -0.12% | +0.07% | +0.01% | +0.01% | -0.01% | +0.09% | 0.00% |
| 30 Avg +0.03% | +0.03% | - | +0.07% | +0.05% | +0.07% | +0.07% | -0.01% | -0.04% | -0.03% | -0.02% | +0.11% | +0.07% |
| 31 Avg +0.02% | +0.09% | - | -0.03% | - | +0.04% | - | +0.06% | +0.01% | - | 0.00% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
