Check historical price trends and seasonality for SPDR Nuveen Bloomberg Municipal Bond ETF (TFI).
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) average YTD return over the past 10 years is -0.53%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.17%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 45.8200 | 2024-04-24 | 45.7800 | -0.0400 | -0.09 |
| 2023 | 2023-04-18 | 46.5300 | 2023-04-24 | 46.5500 | 0.0200 | 0.04 |
| 2022 | 2022-04-18 | 46.6700 | 2022-04-24 | 46.2900 | -0.3800 | -0.81 |
| 2019 | 2019-04-18 | 49.0500 | 2019-04-24 | 49.3300 | 0.2800 | 0.57 |
| 2018 | 2018-04-18 | 47.8700 | 2018-04-24 | 47.7200 | -0.1500 | -0.31 |
| 2017 | 2017-04-18 | 48.5300 | 2017-04-24 | 48.3300 | -0.2000 | -0.41 |
| 2016 | 2016-04-18 | 49.7400 | 2016-04-24 | 49.6500 | -0.0900 | -0.18 |
| Avg | 47.7443 | 47.6643 | -0.08 | -0.17 |
| Day \ Month | Jan Total +0.33% | Feb Total -0.52% | Mar Total -0.49% | Apr Total -0.62% | May Total +0.73% | Jun Total +0.08% | Jul Total +0.67% | Aug Total -0.32% | Sep Total -0.97% | Oct Total -0.66% | Nov Total +1.13% | Dec Total +0.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.11% | 0.00% | -0.12% | -0.13% | -0.39% | -0.13% | -0.07% | -0.05% | -0.05% | -0.16% | -0.07% | -0.08% | -0.07% |
| 2 Avg +0.00% | +0.04% | +0.03% | -0.05% | -0.07% | +0.03% | -0.04% | +0.06% | +0.08% | -0.03% | -0.08% | +0.10% | -0.07% |
| 3 Avg +0.01% | +0.07% | -0.04% | -0.03% | +0.08% | +0.11% | -0.03% | -0.01% | -0.08% | +0.01% | -0.04% | +0.03% | +0.07% |
| 4 Avg +0.03% | -0.04% | +0.01% | -0.08% | +0.08% | +0.10% | +0.08% | 0.00% | +0.05% | +0.03% | +0.02% | +0.11% | +0.01% |
| 5 Avg +0.02% | +0.07% | -0.04% | +0.05% | +0.02% | +0.01% | +0.05% | +0.07% | -0.04% | +0.03% | -0.03% | +0.04% | +0.04% |
| 6 Avg +0.02% | +0.11% | +0.02% | +0.03% | +0.14% | +0.03% | +0.02% | -0.02% | -0.01% | -0.02% | -0.07% | -0.11% | +0.17% |
| 7 Avg +0.00% | -0.06% | -0.03% | -0.03% | -0.04% | +0.11% | -0.04% | +0.02% | -0.08% | -0.05% | -0.05% | +0.12% | +0.13% |
| 8 Avg +0.01% | +0.02% | +0.04% | +0.01% | -0.12% | -0.05% | +0.02% | +0.02% | +0.08% | +0.03% | +0.02% | +0.14% | -0.15% |
| 9 Avg +0.01% | +0.03% | +0.04% | -0.04% | +0.13% | -0.03% | +0.05% | +0.03% | +0.02% | -0.01% | +0.02% | -0.08% | -0.03% |
| 10 Avg -0.01% | -0.11% | -0.06% | -0.04% | -0.07% | -0.01% | -0.03% | +0.04% | +0.02% | 0.00% | +0.01% | +0.11% | +0.03% |
| 11 Avg -0.01% | +0.05% | -0.06% | -0.21% | -0.06% | +0.05% | +0.02% | +0.01% | +0.01% | -0.02% | +0.07% | -0.01% | 0.00% |
| 12 Avg -0.02% | +0.10% | -0.06% | -0.37% | +0.01% | -0.04% | +0.08% | +0.05% | +0.08% | -0.04% | 0.00% | +0.02% | -0.06% |
| 13 Avg +0.02% | -0.03% | -0.02% | +0.11% | +0.04% | +0.09% | -0.15% | +0.08% | 0.00% | -0.10% | +0.02% | +0.03% | +0.14% |
| 14 Avg 0.00% | -0.01% | -0.02% | -0.10% | +0.01% | -0.02% | +0.04% | +0.03% | -0.02% | -0.03% | 0.00% | +0.01% | +0.07% |
| 15 Avg +0.01% | +0.07% | -0.10% | +0.08% | +0.10% | +0.08% | +0.06% | -0.05% | -0.03% | -0.03% | 0.00% | +0.05% | -0.07% |
| 16 Avg -0.03% | -0.02% | -0.07% | -0.19% | -0.02% | -0.03% | -0.06% | +0.03% | -0.07% | +0.02% | -0.02% | +0.06% | +0.03% |
| 17 Avg -0.01% | +0.01% | -0.03% | -0.02% | -0.03% | -0.06% | +0.03% | +0.04% | -0.05% | -0.04% | -0.07% | +0.06% | -0.01% |
| 18 Avg -0.04% | -0.02% | -0.05% | -0.25% | -0.05% | -0.09% | -0.03% | +0.05% | -0.05% | 0.00% | +0.03% | +0.08% | -0.16% |
| 19 Avg -0.08% | -0.06% | +0.03% | -0.64% | -0.13% | +0.05% | +0.04% | +0.05% | -0.09% | -0.02% | -0.08% | +0.03% | -0.14% |
| 20 Avg +0.02% | 0.00% | +0.01% | +0.16% | -0.04% | +0.04% | 0.00% | +0.01% | +0.02% | -0.04% | -0.03% | +0.10% | -0.02% |
| 21 Avg -0.06% | +0.01% | -0.02% | -0.07% | -0.16% | -0.05% | -0.06% | +0.01% | -0.06% | -0.07% | -0.15% | -0.09% | +0.03% |
| 22 Avg +0.01% | +0.02% | -0.02% | +0.10% | 0.00% | -0.01% | +0.03% | +0.04% | 0.00% | -0.03% | -0.02% | +0.04% | +0.03% |
| 23 Avg +0.03% | -0.03% | +0.07% | +0.17% | +0.03% | +0.04% | +0.04% | -0.01% | +0.09% | -0.03% | -0.03% | +0.01% | +0.01% |
| 24 Avg +0.02% | -0.01% | -0.03% | +0.29% | +0.06% | +0.03% | +0.06% | -0.03% | -0.04% | 0.00% | -0.10% | -0.03% | +0.06% |
| 25 Avg +0.02% | -0.01% | +0.02% | +0.41% | -0.09% | +0.14% | +0.01% | -0.04% | -0.01% | -0.13% | -0.10% | +0.06% | 0.00% |
| 26 Avg +0.03% | -0.04% | 0.00% | +0.25% | -0.02% | +0.09% | -0.01% | +0.08% | -0.06% | -0.04% | +0.07% | +0.05% | 0.00% |
| 27 Avg +0.01% | +0.07% | -0.03% | +0.01% | -0.01% | +0.09% | +0.06% | -0.03% | -0.02% | -0.09% | -0.01% | +0.08% | 0.00% |
| 28 Avg 0.00% | -0.03% | +0.02% | +0.01% | -0.04% | 0.00% | -0.03% | +0.08% | 0.00% | -0.11% | +0.06% | 0.00% | +0.02% |
| 29 Avg +0.01% | 0.00% | - | +0.04% | -0.02% | +0.02% | -0.12% | +0.07% | +0.01% | +0.01% | -0.01% | +0.09% | 0.00% |
| 30 Avg +0.03% | +0.03% | - | +0.07% | +0.05% | +0.07% | +0.07% | -0.01% | -0.04% | -0.03% | -0.02% | +0.11% | +0.07% |
| 31 Avg +0.02% | +0.09% | - | -0.03% | - | +0.04% | - | +0.06% | +0.01% | - | 0.00% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
