Check historical price trends and seasonality for Direxion Daily Technology Bear 3X Shares (TECS).
Direxion Daily Technology Bear 3X Shares (TECS) average YTD return over the past 10 years is -50.00%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -7.59%.
0 wins 5 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 48.7400 | 2025-01-22 | 42.4200 | -6.3200 | -12.97 |
| 2024 | 2024-01-16 | 98.5000 | 2024-01-22 | 86.5000 | -12.0000 | -12.18 |
| 2020 | 2020-01-16 | 6,120.0000 | 2020-01-22 | 5,940.0000 | -180.0000 | -2.94 |
| 2019 | 2019-01-16 | 24,560.0000 | 2019-01-22 | 24,150.0000 | -410.0000 | -1.67 |
| 2018 | 2018-01-16 | 30,550.0000 | 2018-01-22 | 28,050.0000 | -2,500.0000 | -8.18 |
| Avg | 12,275.4480 | 11,653.7840 | -621.66 | -7.59 |
| Day \ Month | Jan Total -6.07% | Feb Total -0.51% | Mar Total -5.71% | Apr Total -2.36% | May Total -10.87% | Jun Total -9.58% | Jul Total -12.25% | Aug Total -4.82% | Sep Total +4.72% | Oct Total -4.97% | Nov Total -11.54% | Dec Total -1.12% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.41% | 0.00% | -2.35% | -1.79% | -0.15% | +0.24% | -0.52% | -0.68% | +1.47% | -0.63% | -0.23% | -0.95% | +0.69% |
| 2 Avg -0.26% | -0.02% | -0.32% | -2.45% | +0.16% | -1.11% | -1.93% | -1.36% | +2.15% | +0.48% | +0.59% | +1.02% | -0.28% |
| 3 Avg +0.59% | +1.22% | +1.08% | +2.60% | +1.89% | -0.60% | +0.82% | -0.33% | -1.71% | +3.14% | -0.77% | -0.21% | 0.00% |
| 4 Avg -0.47% | -0.21% | -2.39% | -0.03% | +1.94% | -1.21% | -1.60% | 0.00% | -0.64% | -0.04% | -0.83% | -1.45% | +0.87% |
| 5 Avg -0.02% | +1.05% | +1.13% | +0.45% | +0.16% | +0.36% | -1.75% | -0.69% | +1.88% | -0.05% | -1.21% | -1.47% | -0.12% |
| 6 Avg -0.44% | -0.53% | -0.62% | +1.24% | -1.35% | -0.32% | -0.73% | -1.09% | -1.74% | +1.32% | -0.46% | -0.83% | -0.17% |
| 7 Avg -0.16% | +0.75% | +0.28% | +0.89% | +0.18% | -0.54% | -0.43% | -0.40% | +0.35% | -0.08% | +1.07% | -3.02% | -0.98% |
| 8 Avg -0.35% | -1.40% | +1.04% | +1.12% | -0.25% | -0.84% | -0.30% | -0.85% | -1.65% | +1.55% | -0.26% | -0.96% | -1.39% |
| 9 Avg -0.36% | -1.06% | -1.51% | -0.30% | -4.52% | +1.21% | +1.09% | -0.86% | +0.98% | -0.99% | -1.52% | +1.98% | +1.17% |
| 10 Avg -0.06% | +0.25% | +0.04% | +0.32% | +0.72% | -1.14% | +0.20% | -0.94% | +0.38% | 0.00% | +2.68% | -2.42% | -0.81% |
| 11 Avg +0.06% | -1.16% | +0.71% | +0.35% | +0.28% | +1.20% | +1.04% | +1.05% | +0.75% | -1.95% | +0.50% | -1.13% | -0.96% |
| 12 Avg -0.54% | -0.74% | -1.50% | +1.83% | +0.21% | +0.54% | -1.69% | -1.53% | -1.76% | -0.81% | -1.48% | +0.76% | -0.28% |
| 13 Avg -0.32% | +1.10% | -0.61% | -2.43% | -1.46% | -0.49% | +1.43% | +0.20% | -1.76% | +1.50% | -1.06% | +0.69% | -0.90% |
| 14 Avg -0.45% | -0.20% | -1.29% | -0.85% | -0.23% | -1.95% | -0.67% | -1.26% | -0.29% | -0.98% | +0.15% | +0.61% | +1.57% |
| 15 Avg -0.58% | +0.12% | -1.77% | -1.56% | +0.65% | -1.26% | -0.84% | -0.80% | -0.38% | -0.15% | +0.35% | -0.82% | -0.47% |
| 16 Avg +0.13% | -0.18% | +0.41% | +0.83% | +0.41% | -0.68% | +0.47% | +1.03% | -0.33% | +1.08% | -1.07% | -1.02% | +0.66% |
| 17 Avg +0.03% | -1.19% | +0.78% | -2.31% | -0.90% | +0.51% | -0.63% | +0.22% | +1.07% | +1.14% | -0.57% | +0.75% | +1.53% |
| 18 Avg +0.12% | -0.06% | +0.41% | +1.15% | +0.07% | +0.15% | -0.55% | -0.55% | +0.12% | -0.02% | +0.31% | +0.40% | +0.04% |
| 19 Avg -0.02% | -0.35% | -0.36% | -0.05% | +0.89% | +0.46% | -0.19% | +0.30% | -0.10% | -1.50% | +0.65% | +0.14% | -0.09% |
| 20 Avg +0.24% | -0.94% | +0.65% | +1.11% | +1.09% | -1.31% | +0.31% | -1.56% | -0.31% | +1.45% | +0.11% | +1.60% | +0.74% |
| 21 Avg +0.02% | -0.17% | +2.42% | -0.64% | +2.49% | +0.49% | -0.62% | -0.20% | -1.43% | +0.61% | -1.47% | -0.48% | -0.70% |
| 22 Avg -0.37% | -1.40% | -0.81% | +0.58% | -0.52% | -0.27% | -0.74% | -0.96% | +0.70% | -1.31% | +0.74% | -0.40% | 0.00% |
| 23 Avg -0.09% | -1.32% | +0.36% | +1.44% | -1.68% | +0.61% | -1.24% | +0.12% | -0.33% | +1.21% | +0.27% | +0.23% | -0.79% |
| 24 Avg -0.51% | -0.04% | +0.36% | -3.92% | -1.67% | -0.76% | +0.65% | +0.88% | +0.33% | -0.08% | -0.63% | -1.41% | +0.17% |
| 25 Avg -0.37% | +0.08% | +1.53% | -0.07% | -0.22% | -1.95% | -0.17% | +0.14% | -0.90% | -0.88% | -1.54% | -0.45% | 0.00% |
| 26 Avg -0.38% | -0.96% | -1.12% | -3.09% | -0.12% | -1.57% | +0.35% | +0.60% | +0.73% | +0.53% | +2.47% | -0.40% | -1.94% |
| 27 Avg +0.30% | +3.31% | +2.86% | +2.75% | -1.16% | -1.90% | +1.03% | -0.90% | -0.93% | +0.11% | -1.25% | +0.02% | -0.39% |
| 28 Avg -0.49% | -2.78% | +0.08% | +0.51% | -0.51% | +0.11% | -0.65% | -0.74% | -0.44% | -0.41% | -0.90% | -0.82% | +0.60% |
| 29 Avg -0.37% | +0.25% | - | -2.51% | -0.02% | +0.11% | -0.56% | -1.02% | -0.42% | +0.68% | -0.54% | +0.19% | -0.22% |
| 30 Avg -0.04% | +0.07% | - | -1.04% | +1.24% | +0.11% | -1.15% | +1.27% | -0.67% | -0.20% | +0.56% | -1.67% | +1.09% |
| 31 Avg +0.13% | +0.41% | - | +0.16% | - | +0.95% | - | -1.32% | +0.06% | - | +0.37% | - | +0.26% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
