Check historical price trends and seasonality for Direxion Daily Technology Bull 3X Shares (TECL).
Direxion Daily Technology Bull 3X Shares (TECL) average YTD return over the past 10 years is +69.51%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +7.85%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 87.3300 | 2025-01-22 | 99.4100 | 12.0800 | 13.83 |
| 2024 | 2024-01-16 | 66.3000 | 2024-01-22 | 74.8100 | 8.5100 | 12.84 |
| 2020 | 2020-01-16 | 28.0640 | 2020-01-22 | 28.8920 | 0.8280 | 2.95 |
| 2019 | 2019-01-16 | 9.1470 | 2019-01-22 | 9.2490 | 0.1020 | 1.12 |
| 2018 | 2018-01-16 | 12.6270 | 2018-01-22 | 13.7020 | 1.0750 | 8.51 |
| Avg | 40.6936 | 45.2126 | 4.52 | 7.85 |
| Day \ Month | Jan Total +6.07% | Feb Total +0.39% | Mar Total +3.74% | Apr Total +1.99% | May Total +10.86% | Jun Total +9.21% | Jul Total +12.25% | Aug Total +4.74% | Sep Total -5.08% | Oct Total +4.89% | Nov Total +11.50% | Dec Total -0.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.40% | 0.00% | +2.40% | +1.72% | -0.05% | -0.18% | +0.57% | +0.59% | -1.44% | +0.60% | +0.20% | +0.98% | -0.65% |
| 2 Avg +0.28% | +0.10% | +0.25% | +2.46% | +0.02% | +1.11% | +1.87% | +1.43% | -2.23% | -0.33% | -0.62% | -0.99% | +0.31% |
| 3 Avg -0.60% | -1.13% | -1.10% | -2.51% | -1.98% | +0.57% | -0.87% | +0.31% | +1.68% | -3.21% | +0.80% | +0.22% | +0.03% |
| 4 Avg +0.46% | +0.15% | +2.32% | +0.07% | -1.87% | +1.20% | +1.63% | 0.00% | +0.67% | +0.06% | +0.83% | +1.38% | -0.95% |
| 5 Avg +0.02% | -1.03% | -1.18% | -0.53% | -0.18% | -0.32% | +1.74% | +0.72% | -1.89% | +0.04% | +1.25% | +1.54% | +0.12% |
| 6 Avg +0.44% | +0.47% | +0.78% | -1.19% | +1.36% | +0.32% | +0.72% | +1.08% | +1.77% | -1.35% | +0.46% | +0.75% | +0.17% |
| 7 Avg +0.15% | -0.75% | -0.30% | -0.87% | -0.24% | +0.48% | +0.44% | +0.42% | -0.41% | +0.08% | -1.06% | +2.99% | +1.01% |
| 8 Avg +0.36% | +1.41% | -0.90% | -1.13% | +0.27% | +0.88% | +0.30% | +0.79% | +1.65% | -1.55% | +0.22% | +1.01% | +1.43% |
| 9 Avg +0.33% | +1.02% | +1.36% | +0.32% | +4.38% | -1.22% | -1.12% | +0.86% | -0.94% | +0.96% | +1.52% | -1.99% | -1.24% |
| 10 Avg -0.01% | -0.28% | -0.03% | -0.40% | -0.84% | +1.15% | -0.13% | +0.91% | -0.42% | -0.02% | -2.62% | +2.42% | +0.20% |
| 11 Avg -0.07% | +1.18% | -0.77% | -0.38% | -0.27% | -1.23% | -0.98% | -1.01% | -0.78% | +1.93% | -0.56% | +1.09% | +0.95% |
| 12 Avg +0.54% | +0.77% | +1.54% | -1.81% | -0.27% | -0.49% | +1.67% | +1.53% | +1.74% | +0.81% | +1.47% | -0.80% | +0.27% |
| 13 Avg +0.35% | -1.03% | +0.60% | +2.72% | +1.47% | +0.42% | -1.49% | -0.13% | +1.81% | -1.54% | +1.12% | -0.62% | +0.88% |
| 14 Avg +0.45% | +0.15% | +1.30% | +0.96% | +0.26% | +2.00% | +0.70% | +1.17% | +0.30% | +0.98% | -0.22% | -0.59% | -1.58% |
| 15 Avg +0.56% | -0.11% | +1.74% | +1.55% | -0.70% | +1.21% | +0.84% | +0.80% | +0.36% | +0.14% | -0.39% | +0.81% | +0.51% |
| 16 Avg -0.15% | +0.14% | -0.37% | -1.19% | -0.31% | +0.67% | -0.46% | -1.02% | +0.34% | -1.03% | +1.12% | +0.99% | -0.64% |
| 17 Avg -0.12% | +1.21% | -0.88% | +1.39% | +0.89% | -0.55% | +0.62% | -0.22% | -1.09% | -1.15% | +0.60% | -0.76% | -1.50% |
| 18 Avg -0.14% | +0.08% | -0.38% | -1.36% | -0.05% | -0.06% | +0.49% | +0.50% | -0.12% | +0.01% | -0.41% | -0.38% | -0.04% |
| 19 Avg -0.02% | +0.32% | +0.32% | -0.28% | -0.95% | -0.46% | +0.17% | -0.24% | +0.14% | +1.46% | -0.58% | -0.14% | -0.03% |
| 20 Avg -0.25% | +0.92% | -0.62% | -1.14% | -1.13% | +1.27% | -0.28% | +1.50% | +0.28% | -1.48% | -0.11% | -1.60% | -0.63% |
| 21 Avg -0.06% | +0.18% | -2.43% | +0.53% | -2.49% | -0.43% | +0.49% | +0.25% | +1.37% | -0.62% | +1.47% | +0.48% | +0.50% |
| 22 Avg +0.36% | +1.32% | +0.82% | -0.58% | +0.49% | +0.24% | +0.78% | +0.99% | -0.71% | +1.32% | -0.74% | +0.39% | +0.01% |
| 23 Avg +0.08% | +1.34% | -0.30% | -1.45% | +1.79% | -0.59% | +1.21% | -0.12% | +0.42% | -1.36% | -0.30% | -0.21% | +0.49% |
| 24 Avg +0.49% | +0.11% | -0.46% | +3.97% | +1.58% | +0.74% | -0.69% | -0.88% | -0.32% | 0.00% | +0.63% | +1.41% | -0.17% |
| 25 Avg +0.33% | -0.12% | -1.43% | -0.35% | +0.26% | +1.96% | -0.04% | -0.13% | +0.89% | +0.84% | +1.56% | +0.48% | 0.00% |
| 26 Avg +0.39% | +1.00% | +1.07% | +3.14% | +0.13% | +1.62% | -0.34% | -0.63% | -0.67% | -0.56% | -2.48% | +0.45% | +1.98% |
| 27 Avg -0.31% | -3.33% | -2.85% | -2.80% | +1.18% | +1.84% | -1.05% | +0.92% | +0.85% | -0.06% | +1.22% | 0.00% | +0.39% |
| 28 Avg +0.49% | +2.73% | -0.11% | -0.52% | +0.44% | -0.09% | +0.69% | +0.74% | +0.46% | +0.41% | +0.91% | +0.80% | -0.60% |
| 29 Avg +0.34% | -0.24% | - | +2.43% | 0.00% | -0.15% | +0.53% | +0.94% | +0.46% | -0.66% | +0.48% | -0.26% | +0.22% |
| 30 Avg +0.03% | -0.09% | - | +1.12% | -1.21% | -0.12% | +1.19% | -1.21% | +0.60% | +0.18% | -0.55% | +1.64% | -1.18% |
| 31 Avg -0.10% | -0.41% | - | -0.15% | - | -0.91% | - | +1.38% | -0.03% | - | -0.32% | - | -0.29% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
