Check historical price trends and seasonality for TECH MAHINDRA LTD. (TECHM.BO).
TECH MAHINDRA LTD. (TECHM.BO) average YTD return over the past 10 years is +16.42%.
Over the past 10 years, the return for the specified period (Jul 28 for 30 days) is +8.71%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-28 | 1,451.1000 | 2025-08-26 | 1,502.2000 | 51.1000 | 3.52 |
| 2023 | 2023-07-28 | 1,090.7500 | 2023-08-26 | 1,189.5000 | 98.7500 | 9.05 |
| 2022 | 2022-07-28 | 1,038.0000 | 2022-08-26 | 1,085.6500 | 47.6500 | 4.59 |
| 2021 | 2021-07-28 | 1,119.5000 | 2021-08-26 | 1,449.4500 | 329.9500 | 29.47 |
| 2020 | 2020-07-28 | 683.5000 | 2020-08-26 | 732.7000 | 49.2000 | 7.20 |
| 2017 | 2017-07-28 | 380.1000 | 2017-08-26 | 427.9500 | 47.8500 | 12.59 |
| 2016 | 2016-07-28 | 486.0000 | 2016-08-26 | 459.5500 | -26.4500 | -5.44 |
| Avg | 892.7071 | 978.1429 | 85.44 | 8.71 |
| Day \ Month | Jan Total -0.23% | Feb Total -1.51% | Mar Total -1.40% | Apr Total -1.53% | May Total +1.19% | Jun Total -0.52% | Jul Total +2.13% | Aug Total +7.52% | Sep Total -1.39% | Oct Total +2.64% | Nov Total +4.59% | Dec Total +3.66% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | -0.19% | +0.63% | -1.32% | 0.00% | +0.12% | +0.36% | +0.10% | -0.16% | +0.84% | +0.38% | +0.41% |
| 2 Avg +0.06% | +0.03% | +0.06% | +0.62% | +0.26% | -0.04% | -0.02% | +0.43% | -0.19% | +0.28% | 0.00% | -1.13% | +0.41% |
| 3 Avg -0.06% | -0.34% | +0.37% | +0.47% | -0.69% | -0.86% | +0.22% | -0.04% | +0.68% | +0.21% | -0.36% | -0.31% | -0.03% |
| 4 Avg +0.10% | +0.24% | +0.05% | +0.16% | -0.17% | -0.91% | +0.44% | -0.47% | +0.27% | +0.04% | +0.29% | +0.58% | +0.65% |
| 5 Avg -0.05% | -0.42% | +0.22% | -0.29% | -0.21% | +0.41% | +0.23% | -0.51% | -0.02% | +0.09% | -0.10% | +0.28% | -0.24% |
| 6 Avg +0.09% | -0.98% | +0.91% | -0.29% | -0.51% | +0.54% | -0.04% | -0.02% | +0.78% | +0.52% | +0.29% | +0.46% | -0.62% |
| 7 Avg +0.05% | -0.08% | -0.72% | -0.36% | +0.15% | +0.31% | +0.52% | +0.09% | +0.08% | -0.25% | +0.05% | +0.24% | +0.54% |
| 8 Avg +0.37% | +0.69% | +0.25% | +0.06% | +0.93% | +0.42% | +0.16% | +0.19% | +0.09% | +0.01% | +0.25% | +1.03% | +0.34% |
| 9 Avg -0.07% | +0.35% | -0.33% | +0.31% | -0.50% | -0.05% | -0.32% | -0.24% | +0.12% | +0.24% | +0.43% | -0.38% | -0.49% |
| 10 Avg +0.14% | +0.62% | +0.16% | -0.20% | +0.43% | +0.22% | +0.15% | -0.13% | +0.77% | +0.27% | +0.02% | -0.24% | -0.39% |
| 11 Avg +0.01% | +0.42% | -0.41% | -0.16% | +0.32% | -0.49% | +0.06% | -0.13% | +0.01% | +0.04% | -0.20% | +0.21% | +0.45% |
| 12 Avg +0.17% | +0.41% | -0.01% | -1.16% | -0.34% | +0.71% | +0.01% | +0.20% | +0.74% | +0.51% | -0.18% | +0.98% | +0.20% |
| 13 Avg +0.03% | -0.05% | 0.00% | +0.45% | -0.71% | +0.16% | -0.39% | +0.35% | -0.20% | +0.03% | +0.23% | -0.31% | +0.79% |
| 14 Avg +0.20% | -0.02% | +0.23% | +0.72% | 0.00% | -0.62% | -0.56% | +0.83% | +0.40% | +0.74% | +0.40% | -0.35% | +0.60% |
| 15 Avg +0.09% | +0.35% | +0.35% | -0.36% | +0.24% | +0.30% | -0.06% | +0.44% | 0.00% | -0.11% | -0.60% | +0.59% | -0.12% |
| 16 Avg +0.12% | +0.22% | +0.34% | -0.29% | -0.32% | +0.22% | -0.71% | +0.16% | +0.67% | -0.35% | +0.42% | +0.98% | +0.03% |
| 17 Avg +0.04% | -0.18% | +0.11% | +0.34% | -0.92% | -0.25% | +0.17% | +0.05% | +1.25% | 0.00% | -0.06% | -0.14% | +0.14% |
| 18 Avg -0.16% | -0.52% | +0.55% | -0.64% | -0.76% | -0.21% | -0.01% | +0.41% | -0.42% | -0.07% | +0.41% | -0.69% | -0.03% |
| 19 Avg -0.19% | +0.36% | -0.30% | -1.64% | -0.37% | -0.39% | -0.26% | -0.51% | +0.67% | +0.08% | -0.10% | +0.39% | -0.21% |
| 20 Avg +0.29% | -0.05% | +0.10% | +1.21% | +1.10% | -0.09% | +0.53% | +0.89% | +0.23% | +0.01% | +0.49% | +0.06% | -0.99% |
| 21 Avg -0.04% | -0.71% | +0.20% | -0.32% | +0.10% | +0.23% | +0.20% | -0.61% | +0.46% | +0.10% | +0.17% | -0.17% | -0.17% |
| 22 Avg +0.09% | +0.48% | -0.31% | +0.27% | +0.17% | -0.05% | -0.14% | +0.50% | -0.15% | 0.00% | -0.56% | +0.04% | +0.85% |
| 23 Avg -0.04% | +0.42% | +0.06% | -1.35% | +0.33% | +0.32% | +0.01% | -0.14% | -0.12% | -0.76% | +0.40% | +0.48% | -0.18% |
| 24 Avg -0.07% | +0.53% | -1.00% | +0.47% | -0.39% | -0.23% | -0.48% | -0.15% | +0.10% | -0.14% | -0.34% | +0.64% | +0.16% |
| 25 Avg +0.04% | -1.09% | +0.28% | +0.02% | -0.21% | +0.87% | +0.33% | -0.77% | +0.10% | -0.04% | +0.26% | +0.70% | 0.00% |
| 26 Avg -0.15% | 0.00% | -0.81% | -0.71% | +0.94% | +0.74% | -0.29% | -0.66% | +0.20% | -0.68% | -0.29% | -0.03% | -0.19% |
| 27 Avg +0.05% | -0.84% | -0.32% | -0.38% | -0.09% | +0.36% | +0.45% | +0.24% | +0.08% | -0.43% | +0.01% | +0.35% | +1.16% |
| 28 Avg -0.27% | -0.36% | -1.37% | -0.39% | +0.35% | -0.19% | -0.19% | -0.27% | +0.24% | -0.74% | -0.47% | -0.11% | +0.31% |
| 29 Avg -0.18% | +0.16% | - | -0.01% | +0.51% | -1.25% | -0.64% | +0.05% | -0.46% | -0.71% | +0.24% | -0.05% | +0.23% |
| 30 Avg +0.28% | -0.32% | - | +0.73% | +0.16% | +0.18% | 0.00% | +0.91% | +0.29% | -0.14% | +0.51% | +0.14% | +0.60% |
| 31 Avg +0.43% | +0.46% | - | +0.70% | - | +0.84% | - | +0.68% | +0.75% | - | +0.22% | - | -0.60% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
