Check historical price trends and seasonality for TATA CONSULTANCY SERV LT (TCS.NS).
TATA CONSULTANCY SERV LT (TCS.NS) average YTD return over the past 10 years is +11.75%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.80%.
5 wins 2 losses with a win rate of 71.43%.
1) Overview:
TCS.NS exhibits a strong bullish tendency throughout the year, particularly from January to August. The stock generally experiences a steady climb from January, reaching a peak around August, with gains of approximately +10.2% by August 31. A bearish phase is observed in March, specifically around March 19, with an average dip of -1.4%. The stock then consolidates before experiencing a significant surge in December, culminating in substantial gains of +12.4% by December 29.
2) Buy-the-dip points:
A potential buying opportunity arises in March, specifically around March 19, where the stock tends to experience a pullback of -1.4%. This dip could be attributed to end-of-quarter profit booking or other market corrections. Another minor dip occurs around early April. These pullbacks could present strategic entry points for investors anticipating the subsequent bullish trends later in the year.
3) Summary:
Based on the 10-year average seasonality data, a strategic investment approach for TCS.NS would involve considering accumulating shares during the dip in March around March 19. The data suggests holding through the bullish phases of the year, particularly leading up to the end of the year, to capitalize on the significant gains observed in December, especially around December 29. Investors should be aware of the potential for short-term volatility during the identified pullback periods.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 4,206.2998 | 2025-01-22 | 4,156.6001 | -49.6997 | -1.18 |
| 2024 | 2024-01-16 | 3,861.3000 | 2024-01-22 | 3,943.0500 | 81.7500 | 2.12 |
| 2023 | 2023-01-16 | 3,334.0500 | 2023-01-22 | 3,363.1001 | 29.0501 | 0.87 |
| 2020 | 2020-01-16 | 2,238.8000 | 2020-01-22 | 2,206.8999 | -31.9001 | -1.42 |
| 2019 | 2019-01-16 | 1,870.1500 | 2019-01-22 | 1,901.9000 | 31.7500 | 1.70 |
| 2018 | 2018-01-16 | 1,425.4250 | 2018-01-22 | 1,558.2000 | 132.7750 | 9.31 |
| 2017 | 2017-01-16 | 1,129.2750 | 2017-01-22 | 1,142.6750 | 13.4000 | 1.19 |
| Avg | 2,580.7571 | 2,610.3464 | 29.59 | 1.80 |
| Day \ Month | Jan Total +2.25% | Feb Total -2.58% | Mar Total +0.90% | Apr Total +2.55% | May Total +0.55% | Jun Total +1.57% | Jul Total +2.10% | Aug Total +2.40% | Sep Total -1.13% | Oct Total +0.03% | Nov Total +1.26% | Dec Total +2.38% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +0.35% | +0.69% | -0.79% | 0.00% | +0.66% | +0.13% | +0.45% | -0.50% | +0.28% | -0.23% | +0.54% |
| 2 Avg +0.14% | +0.08% | +1.01% | +0.35% | +0.34% | -0.22% | +0.15% | +0.42% | -0.32% | +0.36% | 0.00% | -0.39% | -0.16% |
| 3 Avg -0.04% | +0.08% | +0.26% | +0.64% | -0.65% | -0.58% | +0.17% | +0.02% | +0.17% | -0.06% | -0.71% | -0.09% | +0.27% |
| 4 Avg +0.11% | +0.30% | +0.17% | +0.16% | -0.37% | -0.46% | 0.00% | -0.01% | +0.48% | +0.19% | +0.17% | +0.03% | +0.63% |
| 5 Avg +0.14% | +0.14% | -0.11% | +0.13% | +0.67% | +0.29% | -0.18% | -0.42% | -0.04% | -0.23% | +1.08% | +0.06% | +0.33% |
| 6 Avg +0.08% | -0.67% | +0.08% | +0.10% | -0.09% | +0.02% | +0.30% | +0.40% | +0.06% | -0.38% | +0.48% | +1.00% | -0.32% |
| 7 Avg +0.02% | -0.01% | -0.36% | +0.15% | +0.56% | -0.09% | +0.13% | -0.14% | +0.06% | +0.09% | -0.07% | -0.04% | +0.01% |
| 8 Avg +0.09% | +0.74% | +0.18% | +0.39% | -0.25% | +0.23% | -0.19% | -0.36% | +0.12% | -0.53% | +0.45% | -0.13% | +0.41% |
| 9 Avg -0.12% | +0.06% | -0.16% | -0.46% | +0.18% | +0.50% | -0.10% | -0.66% | +0.14% | +0.26% | +0.08% | -0.74% | -0.57% |
| 10 Avg +0.05% | +1.01% | +0.56% | +0.01% | 0.00% | -0.46% | +0.21% | -0.01% | +0.05% | +0.35% | -0.25% | -0.47% | -0.43% |
| 11 Avg -0.03% | +0.05% | -0.73% | -0.13% | +0.28% | +0.13% | +0.10% | +0.09% | +0.32% | -0.08% | -1.26% | +0.31% | +0.54% |
| 12 Avg +0.08% | +0.15% | +0.01% | -0.96% | +0.21% | +0.69% | -0.04% | +0.32% | -0.13% | +0.54% | -0.23% | +0.35% | +0.07% |
| 13 Avg -0.15% | -0.49% | -0.02% | -0.63% | -0.91% | -0.33% | -0.24% | +0.26% | +0.15% | +0.12% | -0.16% | +0.41% | 0.00% |
| 14 Avg -0.05% | +0.25% | -0.19% | +0.05% | 0.00% | -0.62% | -0.29% | +0.04% | +0.07% | +0.21% | -0.05% | -0.26% | +0.20% |
| 15 Avg +0.15% | +0.24% | +0.33% | -0.30% | +0.62% | +0.10% | -0.07% | +0.17% | 0.00% | +0.23% | -0.02% | +0.21% | +0.29% |
| 16 Avg +0.09% | +0.16% | +0.21% | -0.41% | -0.08% | +0.38% | -0.11% | -0.20% | +0.08% | -0.12% | +0.11% | +0.90% | +0.19% |
| 17 Avg -0.06% | +0.39% | -0.46% | -0.10% | +0.32% | +0.07% | +0.18% | -0.18% | -0.02% | -0.38% | -0.22% | -0.51% | +0.14% |
| 18 Avg -0.03% | +0.25% | -0.16% | -0.20% | -0.41% | +0.59% | -0.39% | +0.27% | -0.03% | -0.33% | +0.44% | -0.81% | +0.43% |
| 19 Avg -0.20% | +0.11% | -0.68% | -0.47% | -0.43% | -0.69% | +0.18% | +0.16% | 0.00% | 0.00% | -0.50% | +0.17% | -0.21% |
| 20 Avg +0.26% | -0.46% | +0.11% | +0.94% | +0.81% | +0.11% | +0.47% | +0.55% | +0.42% | -0.21% | +0.46% | -0.01% | -0.11% |
| 21 Avg -0.10% | -0.26% | -0.20% | -0.11% | -0.16% | +0.30% | +0.07% | -0.02% | +0.25% | +0.26% | -0.53% | -0.49% | -0.28% |
| 22 Avg +0.07% | +1.23% | -0.78% | +0.33% | +0.16% | +0.10% | -0.06% | +0.02% | -0.61% | -0.23% | -0.35% | +0.35% | +0.62% |
| 23 Avg -0.01% | -0.25% | +0.11% | -0.78% | +0.90% | -0.01% | -0.23% | +0.05% | +0.38% | -0.52% | -0.04% | +0.28% | 0.00% |
| 24 Avg -0.06% | +0.26% | -1.32% | +0.23% | -0.28% | +0.14% | +0.18% | -0.02% | -0.23% | -0.03% | +0.04% | +0.15% | +0.15% |
| 25 Avg +0.24% | -0.02% | +0.90% | -0.04% | +0.39% | +0.15% | +0.13% | +0.39% | +0.17% | +0.24% | -0.01% | +0.61% | 0.00% |
| 26 Avg -0.03% | 0.00% | -0.50% | +0.08% | +0.51% | +0.03% | +0.58% | -0.35% | +0.26% | -0.41% | -0.56% | +0.32% | -0.32% |
| 27 Avg +0.07% | -0.66% | +0.09% | +0.11% | +0.02% | +0.51% | -0.07% | +0.14% | -0.04% | +0.33% | +0.13% | -0.01% | +0.23% |
| 28 Avg -0.11% | +0.15% | -1.27% | +0.19% | +0.19% | -0.28% | -0.43% | +0.61% | -0.18% | -0.37% | -0.29% | +0.38% | -0.02% |
| 29 Avg +0.11% | +0.37% | - | +0.11% | +0.36% | -0.08% | -0.04% | -0.02% | -0.47% | +0.03% | +0.70% | -0.08% | +0.35% |
| 30 Avg +0.26% | -0.27% | - | +0.18% | +0.46% | +0.38% | +0.51% | +0.12% | +0.73% | +0.06% | +0.67% | +0.02% | -0.04% |
| 31 Avg -0.05% | -0.70% | - | +0.65% | - | -0.37% | - | +0.33% | +0.11% | - | +0.19% | - | -0.54% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
