Check historical price trends and seasonality for Texas Capital Bancshares (TCBI).
Texas Capital Bancshares (TCBI) average YTD return over the past 10 years is +9.07%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is +2.45%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 78.9500 | 2025-02-06 | 83.5200 | 4.5700 | 5.79 |
| 2024 | 2024-01-31 | 61.0000 | 2024-02-06 | 59.0900 | -1.9100 | -3.13 |
| 2023 | 2023-01-31 | 66.0700 | 2023-02-06 | 68.3500 | 2.2800 | 3.45 |
| 2022 | 2022-01-31 | 62.7000 | 2022-02-06 | 67.4800 | 4.7800 | 7.62 |
| 2020 | 2020-01-31 | 54.9600 | 2020-02-06 | 57.3300 | 2.3700 | 4.31 |
| 2019 | 2019-01-31 | 58.2700 | 2019-02-06 | 59.1100 | 0.8400 | 1.44 |
| 2018 | 2018-01-31 | 94.8000 | 2018-02-06 | 92.0000 | -2.8000 | -2.95 |
| 2017 | 2017-01-31 | 82.5000 | 2017-02-06 | 85.0000 | 2.5000 | 3.03 |
| Avg | 69.9063 | 71.4850 | 1.58 | 2.45 |
| Day \ Month | Jan Total +0.35% | Feb Total +1.38% | Mar Total -10.84% | Apr Total +3.98% | May Total +1.10% | Jun Total +2.60% | Jul Total +6.53% | Aug Total -0.26% | Sep Total -0.15% | Oct Total +2.93% | Nov Total +6.44% | Dec Total +1.03% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.79% | +0.82% | -1.41% | +0.12% | +0.92% | -0.09% | -1.61% | +0.04% | -0.32% | +0.39% | +0.45% |
| 2 Avg +0.08% | -0.06% | +0.08% | +0.82% | +0.62% | +0.32% | +0.84% | -0.17% | -1.07% | -0.94% | +0.25% | -0.16% | +0.46% |
| 3 Avg +0.11% | -0.37% | +0.54% | +0.44% | -1.00% | -0.01% | +0.15% | +0.69% | +0.41% | -0.63% | +0.46% | +0.60% | +0.09% |
| 4 Avg +0.27% | +0.66% | +1.60% | -0.58% | -0.07% | -0.23% | +0.87% | 0.00% | +0.36% | +0.28% | +0.80% | -0.16% | -0.32% |
| 5 Avg +0.04% | -0.05% | -0.51% | +0.47% | -0.53% | +0.12% | +0.92% | -0.67% | +0.12% | -0.43% | +1.27% | +0.71% | -0.96% |
| 6 Avg +0.21% | +1.61% | -0.03% | -0.80% | +0.41% | -0.66% | +1.44% | -0.17% | +0.17% | -0.06% | 0.00% | +0.20% | +0.42% |
| 7 Avg +0.04% | -0.20% | +0.03% | -0.69% | -0.47% | +0.22% | +0.31% | -0.18% | +0.61% | -0.09% | +0.39% | +0.09% | +0.48% |
| 8 Avg +0.14% | -0.15% | -0.75% | -0.89% | +0.58% | +1.22% | +0.66% | +0.49% | +0.37% | -0.29% | +0.18% | -0.17% | +0.39% |
| 9 Avg +0.11% | +0.05% | -0.05% | -2.69% | +1.78% | -0.09% | -0.48% | +0.50% | -0.41% | +0.33% | -0.32% | +2.06% | +0.67% |
| 10 Avg +0.01% | +0.09% | -0.25% | +0.81% | -0.70% | -0.12% | -1.76% | +0.55% | +0.11% | +0.21% | -0.56% | +1.41% | +0.34% |
| 11 Avg +0.03% | +0.77% | -0.05% | -0.33% | +0.53% | -1.35% | -0.84% | +0.52% | +0.44% | +0.72% | -0.31% | +0.38% | -0.07% |
| 12 Avg +0.07% | -0.39% | +0.79% | -0.16% | +0.36% | -0.70% | +0.64% | +0.95% | -0.31% | +0.16% | -0.20% | -0.39% | +0.06% |
| 13 Avg -0.24% | -0.06% | -0.20% | -0.54% | -0.30% | -0.81% | -0.03% | -0.27% | +0.06% | +0.47% | -0.15% | -0.24% | -0.78% |
| 14 Avg +0.03% | +0.56% | +0.09% | +0.15% | -0.42% | +0.91% | -1.11% | -0.15% | -0.22% | -0.09% | +0.49% | +0.07% | +0.09% |
| 15 Avg +0.27% | -0.40% | +1.15% | -0.23% | -0.80% | +0.09% | +0.53% | +1.39% | -0.05% | +0.22% | +0.31% | +0.11% | +0.87% |
| 16 Avg +0.03% | +0.43% | +0.23% | -0.90% | -0.56% | +0.80% | +0.40% | -0.04% | +0.68% | +0.08% | -0.36% | -0.03% | -0.44% |
| 17 Avg -0.01% | -0.43% | -0.30% | +0.40% | +1.15% | +0.79% | -0.82% | +0.07% | -0.53% | -0.38% | +1.32% | -0.67% | -0.67% |
| 18 Avg -0.23% | +0.11% | -0.30% | -1.42% | +0.62% | +1.74% | -0.24% | -0.52% | -0.45% | +0.67% | -1.46% | -0.33% | -1.14% |
| 19 Avg +0.35% | +0.22% | +0.79% | +1.10% | +2.19% | -0.75% | -0.03% | +0.65% | -0.19% | +0.49% | -0.09% | -0.12% | -0.06% |
| 20 Avg -0.33% | -0.38% | +0.16% | -1.94% | -1.00% | +0.37% | -0.07% | +1.03% | -0.28% | -0.30% | -0.95% | -0.54% | -0.10% |
| 21 Avg -0.06% | -1.16% | -0.55% | -0.33% | -0.62% | -0.05% | +0.44% | +0.33% | +0.30% | -0.30% | -0.22% | +0.64% | +0.76% |
| 22 Avg -0.03% | -0.34% | +0.32% | -1.88% | +0.03% | -0.04% | -0.58% | +0.23% | +0.41% | -0.23% | +0.53% | +1.19% | +0.03% |
| 23 Avg +0.04% | -0.58% | -0.35% | -3.38% | +1.65% | -0.23% | -0.22% | +1.18% | +0.35% | +0.20% | +0.89% | +0.58% | +0.38% |
| 24 Avg +0.18% | -0.11% | -0.67% | +1.94% | +1.49% | +0.38% | -1.10% | -0.09% | +0.82% | -0.63% | 0.00% | +0.32% | -0.18% |
| 25 Avg +0.13% | -0.06% | +0.13% | +0.62% | -0.82% | -0.14% | +0.12% | -0.36% | +0.53% | +0.50% | +0.26% | +0.77% | 0.00% |
| 26 Avg -0.02% | +0.42% | -0.20% | +0.25% | +0.54% | +0.16% | -0.19% | +0.35% | -0.74% | -1.41% | +0.54% | -0.45% | +0.49% |
| 27 Avg +0.09% | +0.17% | -0.22% | -0.57% | +0.68% | +1.69% | -0.40% | -0.05% | +0.06% | +0.70% | -0.94% | +0.06% | -0.15% |
| 28 Avg +0.13% | +0.88% | -0.89% | -0.33% | -0.29% | -1.12% | +0.57% | +0.55% | +0.11% | +0.66% | +1.35% | -0.04% | +0.18% |
| 29 Avg +0.03% | -0.28% | - | -0.75% | +1.15% | -0.49% | +0.91% | +0.32% | -0.16% | -0.31% | 0.00% | +0.14% | -0.15% |
| 30 Avg -0.12% | -0.38% | - | -0.45% | -0.81% | -0.19% | +0.76% | +0.13% | -0.19% | +0.20% | -0.23% | 0.00% | -0.21% |
| 31 Avg -0.19% | -0.23% | - | +0.21% | - | -0.83% | - | -0.64% | +0.04% | - | 0.00% | - | +0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
