Check historical price trends and seasonality for The Bancorp, Inc. (TBBK).
The Bancorp, Inc. (TBBK) average YTD return over the past 10 years is +29.60%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -9.94%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 55.5700 | 2025-03-16 | 51.8400 | -3.7300 | -6.71 |
| 2024 | 2024-01-16 | 37.8000 | 2024-03-15 | 34.3600 | -3.4400 | -9.10 |
| 2020 | 2020-01-16 | 12.1600 | 2020-03-15 | 7.5100 | -4.6500 | -38.24 |
| 2019 | 2019-01-16 | 8.5600 | 2019-03-16 | 8.8000 | 0.2400 | 2.80 |
| 2018 | 2018-01-16 | 10.8200 | 2018-03-16 | 10.9900 | 0.1700 | 1.57 |
| Avg | 24.9820 | 22.7000 | -2.28 | -9.94 |
| Day \ Month | Jan Total +3.37% | Feb Total +2.14% | Mar Total -8.78% | Apr Total +5.51% | May Total +5.65% | Jun Total +3.92% | Jul Total +7.58% | Aug Total +3.89% | Sep Total -0.37% | Oct Total +6.40% | Nov Total +7.17% | Dec Total +0.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | -0.08% | +0.04% | -1.42% | +1.41% | -0.12% | +0.03% | -0.39% | +0.19% | -0.13% | +1.22% | +0.34% |
| 2 Avg +0.26% | +0.15% | +0.82% | +1.34% | -0.90% | +0.36% | +0.75% | -0.18% | -0.71% | -0.12% | +0.57% | +0.40% | +0.67% |
| 3 Avg -0.06% | +0.40% | +0.05% | +0.14% | -2.51% | -0.35% | +0.09% | +0.29% | +0.20% | -0.35% | +0.78% | +0.83% | -0.27% |
| 4 Avg +0.04% | -0.28% | +0.33% | -1.67% | -1.22% | +0.22% | +1.30% | 0.00% | +0.89% | -0.14% | +1.33% | -0.02% | -0.24% |
| 5 Avg -0.07% | -0.76% | -0.87% | -0.99% | +0.07% | -0.69% | +1.01% | -0.62% | +0.44% | +0.10% | +0.21% | +1.22% | +0.08% |
| 6 Avg +0.30% | +1.58% | -0.23% | -0.75% | +1.51% | -0.60% | +1.38% | -0.42% | -0.10% | -0.94% | +0.21% | +1.77% | +0.15% |
| 7 Avg -0.22% | -0.46% | -0.44% | -1.66% | -1.39% | +0.28% | +0.28% | -0.03% | +0.21% | +0.58% | +0.43% | -0.72% | +0.25% |
| 8 Avg +0.44% | -0.43% | +0.32% | +0.33% | +1.10% | +1.16% | +0.46% | +1.27% | +0.50% | +0.06% | +0.31% | -0.20% | +0.37% |
| 9 Avg +0.11% | -0.05% | +0.58% | -2.09% | +3.36% | -0.12% | -1.09% | +0.80% | -1.09% | +0.14% | +0.04% | +1.34% | -0.45% |
| 10 Avg -0.11% | -0.03% | +0.15% | -0.34% | -0.87% | -0.23% | -0.63% | +0.80% | -0.28% | -0.49% | +0.09% | +0.31% | +0.19% |
| 11 Avg +0.13% | +0.31% | -0.12% | +0.01% | +1.36% | -1.12% | -1.17% | +0.70% | +0.87% | -0.36% | +0.04% | +0.91% | +0.13% |
| 12 Avg -0.08% | +0.49% | +0.80% | -1.73% | +0.09% | -1.05% | -0.53% | +1.11% | +0.48% | +0.70% | -0.83% | -0.99% | +0.54% |
| 13 Avg -0.31% | +0.92% | -0.26% | -1.78% | -0.35% | -0.55% | -0.36% | -0.65% | -0.69% | -0.31% | +0.77% | +0.13% | -0.55% |
| 14 Avg +0.37% | +1.22% | +0.34% | +2.18% | -0.22% | +0.28% | -0.31% | -0.19% | +0.01% | -0.05% | +0.83% | +0.36% | +0.03% |
| 15 Avg +0.62% | +0.56% | +1.78% | +0.26% | -0.55% | +0.24% | +1.51% | +2.29% | -0.47% | +0.61% | +0.83% | +0.10% | +0.31% |
| 16 Avg +0.08% | +0.17% | +1.10% | -2.58% | -0.18% | +0.22% | -0.35% | +0.26% | +0.77% | +0.61% | -0.05% | +1.06% | -0.04% |
| 17 Avg +0.12% | -0.35% | -0.34% | -0.73% | +1.71% | +1.78% | -0.70% | +0.50% | -0.30% | -0.08% | +0.71% | -0.64% | -0.09% |
| 18 Avg -0.31% | -0.68% | -0.35% | -1.87% | +0.17% | +1.08% | -0.49% | +0.40% | -0.39% | -0.18% | -0.33% | -0.28% | -0.78% |
| 19 Avg +0.08% | -0.85% | +0.95% | +3.54% | +0.69% | -1.52% | -0.12% | +0.06% | -0.77% | +0.31% | -1.08% | -0.29% | +0.01% |
| 20 Avg -0.17% | -0.04% | -0.35% | -2.22% | -0.11% | +1.36% | +0.20% | -0.13% | -0.10% | -0.05% | +0.10% | -0.16% | -0.48% |
| 21 Avg -0.06% | -0.25% | -0.88% | -1.31% | -1.21% | +0.45% | +0.31% | +0.67% | +0.44% | -1.11% | +0.55% | +0.83% | +0.81% |
| 22 Avg +0.06% | +0.89% | -0.47% | -1.47% | +0.36% | -0.12% | +0.74% | -0.25% | +0.16% | +0.07% | +0.04% | +0.53% | +0.25% |
| 23 Avg +0.22% | -0.10% | +0.26% | -1.73% | +1.39% | -0.36% | +0.26% | +0.80% | +1.00% | -0.19% | +0.11% | +0.83% | +0.37% |
| 24 Avg +0.49% | +0.71% | -0.25% | +2.88% | +0.30% | +0.86% | -0.44% | +0.39% | +1.30% | -0.32% | -0.12% | +0.77% | -0.16% |
| 25 Avg +0.30% | -0.92% | +0.21% | +1.73% | -1.12% | +1.33% | +0.75% | -0.79% | +0.67% | +0.56% | +0.16% | +1.03% | 0.00% |
| 26 Avg +0.25% | +0.09% | +0.08% | +0.74% | +1.37% | +0.99% | -0.03% | +0.83% | -0.37% | -0.70% | -0.19% | -0.42% | +0.56% |
| 27 Avg +0.27% | +0.90% | -0.28% | +0.96% | +0.69% | +1.58% | -0.40% | -0.25% | +0.87% | +0.58% | +0.18% | -0.87% | -0.71% |
| 28 Avg +0.39% | +0.44% | -0.73% | -0.50% | +5.01% | -0.65% | +0.34% | +0.06% | +0.07% | +0.43% | +0.49% | -0.22% | -0.09% |
| 29 Avg +0.11% | 0.00% | - | +0.48% | +0.45% | +0.08% | +1.02% | -0.37% | +0.34% | +0.18% | +0.15% | -0.46% | -0.63% |
| 30 Avg -0.20% | -0.07% | - | +0.06% | -2.08% | 0.00% | +0.26% | -0.16% | -0.01% | -0.09% | +1.00% | -1.17% | +0.03% |
| 31 Avg -0.16% | -0.18% | - | -0.04% | - | -0.65% | - | +0.37% | +0.35% | - | -0.78% | - | -0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
