Check historical price trends and seasonality for Svedbergs Group AB (publ) (SVED-B.ST).
Svedbergs Group AB (publ) (SVED-B.ST) average YTD return over the past 10 years is +25.64%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.06%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 55.0000 | 2025-07-23 | 57.1000 | 2.1000 | 3.82 |
| 2024 | 2024-07-17 | 48.6000 | 2024-07-23 | 44.5000 | -4.1000 | -8.44 |
| 2023 | 2023-07-17 | 29.1111 | 2023-07-23 | 29.8598 | 0.7487 | 2.57 |
| 2020 | 2020-07-17 | 17.3088 | 2020-07-23 | 16.9497 | -0.3591 | -2.07 |
| 2019 | 2019-07-17 | 16.2315 | 2019-07-23 | 16.5906 | 0.3591 | 2.21 |
| 2018 | 2018-07-17 | 22.3362 | 2018-07-23 | 21.9771 | -0.3591 | -1.61 |
| 2017 | 2017-07-17 | 31.2420 | 2017-07-23 | 30.0210 | -1.2210 | -3.91 |
| Avg | 31.4042 | 30.9997 | -0.40 | -1.06 |
| Day \ Month | Jan Total +4.60% | Feb Total -0.23% | Mar Total +5.59% | Apr Total +2.17% | May Total +1.43% | Jun Total -3.06% | Jul Total +1.60% | Aug Total +1.41% | Sep Total -6.70% | Oct Total +2.30% | Nov Total +3.15% | Dec Total +4.73% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.28% | 0.00% | +0.98% | +1.62% | +0.59% | 0.00% | -0.68% | -0.02% | -0.25% | -0.06% | +0.23% | +0.21% | +0.73% |
| 2 Avg +0.45% | +1.23% | +0.52% | +0.94% | +0.58% | 0.00% | +0.29% | +0.84% | -0.07% | -0.43% | -0.36% | +0.18% | +1.69% |
| 3 Avg -0.02% | +0.68% | -0.49% | +0.05% | -0.10% | +0.13% | -0.82% | -0.15% | +0.10% | -0.40% | +0.02% | +0.10% | +0.69% |
| 4 Avg +0.03% | +0.18% | -0.09% | +0.05% | -0.33% | -0.20% | -0.18% | -0.09% | +0.10% | -0.45% | +0.35% | +0.43% | +0.63% |
| 5 Avg +0.06% | -0.14% | -1.74% | +0.05% | +0.30% | +0.49% | +0.01% | +0.77% | -0.16% | +0.33% | +0.62% | +0.22% | -0.04% |
| 6 Avg -0.16% | 0.00% | -0.44% | +0.13% | +0.47% | -1.06% | 0.00% | +0.70% | -0.47% | -0.56% | -0.09% | +0.51% | -1.08% |
| 7 Avg +0.31% | -0.54% | +1.27% | +0.45% | +0.10% | +0.45% | +0.59% | +0.19% | +0.22% | +0.07% | +0.83% | +0.09% | +0.02% |
| 8 Avg +0.04% | +0.96% | +1.89% | -0.61% | -0.25% | +0.99% | +1.02% | -0.42% | +0.22% | -1.28% | -0.42% | -0.74% | -0.91% |
| 9 Avg +0.09% | +0.31% | -0.48% | +0.85% | +0.07% | -1.16% | -0.49% | +0.27% | -0.08% | +1.06% | +0.76% | -0.77% | +0.78% |
| 10 Avg +0.01% | +0.11% | +0.13% | -1.01% | +0.06% | +0.96% | -0.55% | -0.12% | -0.04% | -0.09% | -0.04% | +0.68% | +0.02% |
| 11 Avg +0.27% | -0.89% | +0.26% | +1.96% | +0.33% | +0.29% | -0.43% | +0.30% | -0.27% | +0.46% | -0.15% | +0.67% | +0.74% |
| 12 Avg +0.00% | +0.25% | -0.19% | -1.21% | -0.04% | +0.86% | +0.28% | +0.21% | +0.28% | -0.43% | +0.31% | 0.00% | -0.31% |
| 13 Avg -0.16% | +0.89% | +0.22% | +0.27% | +0.20% | -0.07% | -0.70% | 0.00% | -0.44% | -1.23% | -0.24% | -0.84% | +0.03% |
| 14 Avg +0.21% | -0.13% | -0.03% | +1.31% | +0.49% | -0.84% | -0.55% | +0.50% | +0.01% | +0.39% | -0.02% | +1.14% | +0.26% |
| 15 Avg -0.27% | -0.43% | +0.49% | -0.86% | +0.15% | -0.18% | +0.09% | -0.79% | +1.02% | +0.15% | -0.86% | -1.65% | -0.32% |
| 16 Avg -0.03% | -0.19% | +0.19% | -0.14% | +0.24% | +0.74% | -0.24% | -0.02% | -0.35% | +0.05% | -0.38% | +0.11% | -0.39% |
| 17 Avg +0.04% | -0.40% | -0.54% | +1.00% | +0.75% | +0.35% | -0.22% | -0.15% | -0.36% | -0.18% | -0.23% | +0.84% | -0.44% |
| 18 Avg +0.08% | +0.66% | -0.73% | +0.03% | -0.11% | +0.37% | -0.20% | -0.02% | +0.77% | -0.03% | +0.14% | -0.32% | +0.45% |
| 19 Avg -0.35% | +0.47% | -0.17% | -0.25% | +0.01% | -0.85% | -0.88% | -0.09% | -0.70% | -0.23% | -0.36% | -0.90% | -0.25% |
| 20 Avg +0.01% | +0.12% | -0.16% | +0.47% | -0.44% | +0.57% | +0.52% | -0.67% | -0.04% | -0.83% | +0.93% | -0.24% | -0.14% |
| 21 Avg +0.04% | +0.28% | -0.49% | -0.51% | +0.35% | -0.56% | -0.29% | +0.64% | -0.30% | -0.19% | +1.16% | +1.27% | -0.92% |
| 22 Avg -0.07% | +0.15% | +0.74% | -0.47% | -0.40% | +0.31% | +0.13% | -0.87% | -0.56% | -0.28% | -0.82% | +0.39% | +0.89% |
| 23 Avg -0.07% | -0.90% | -0.05% | +0.11% | +0.41% | -0.53% | +0.29% | -0.14% | +0.26% | -0.79% | +0.08% | -0.11% | +0.52% |
| 24 Avg +0.13% | -0.44% | -0.65% | +0.71% | +1.51% | 0.00% | -0.06% | +0.33% | +0.58% | +0.18% | -0.27% | -0.37% | 0.00% |
| 25 Avg +0.05% | -0.08% | -0.11% | +0.22% | -0.67% | 0.00% | +0.16% | +0.35% | +0.07% | -0.93% | +0.95% | +0.68% | 0.00% |
| 26 Avg -0.06% | +0.69% | +0.43% | -0.01% | -1.04% | -0.01% | +0.02% | +0.76% | +0.16% | +0.11% | -0.81% | -1.03% | 0.00% |
| 27 Avg +0.05% | -0.51% | -0.37% | -0.37% | +0.19% | +0.53% | +0.12% | +0.45% | +0.39% | -0.63% | -0.48% | +1.24% | +0.01% |
| 28 Avg +0.04% | +0.76% | -0.64% | -0.22% | -0.44% | -0.33% | -0.32% | -0.16% | +0.25% | -0.77% | +0.04% | +0.27% | +2.02% |
| 29 Avg +0.01% | +0.73% | - | +0.03% | -0.94% | -0.43% | -0.18% | -0.29% | +0.07% | -0.51% | +0.87% | +1.05% | -0.27% |
| 30 Avg +0.33% | +0.66% | - | +0.11% | +0.12% | +0.15% | +0.19% | -0.30% | +0.82% | +0.78% | +0.81% | +0.02% | +0.31% |
| 31 Avg +0.15% | +0.16% | - | +0.92% | - | +0.47% | - | -0.39% | +0.16% | - | -0.28% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
