Check historical price trends and seasonality for iShares US Small Cap Value Factor ETF (SVAL).
iShares US Small Cap Value Factor ETF (SVAL) average YTD return over the past 10 years is +7.72%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -4.26%.
1 wins 1 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 32.9500 | 2025-03-16 | 29.9890 | -2.9610 | -8.99 |
| 2024 | 2024-01-16 | 28.9500 | 2024-03-15 | 29.0900 | 0.1400 | 0.48 |
| Avg | 30.9500 | 29.5395 | -1.41 | -4.26 |
| Day \ Month | Jan Total +0.48% | Feb Total +2.20% | Mar Total -1.25% | Apr Total -4.02% | May Total +2.73% | Jun Total -0.89% | Jul Total +6.16% | Aug Total +0.18% | Sep Total -3.77% | Oct Total +2.28% | Nov Total +5.05% | Dec Total +0.20% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.27% | 0.00% | +0.84% | +0.35% | +0.08% | +0.28% | +0.56% | +0.85% | -1.16% | +0.14% | +0.14% | +0.70% | +0.50% |
| 2 Avg +0.10% | -0.22% | +0.41% | +0.46% | -0.11% | +0.43% | +0.95% | +0.23% | -1.17% | -0.21% | -0.36% | +0.09% | +0.66% |
| 3 Avg +0.02% | -0.13% | -0.29% | +0.07% | -1.50% | +0.74% | 0.00% | +0.28% | +0.42% | -0.66% | +0.29% | +0.97% | +0.01% |
| 4 Avg -0.06% | +0.22% | +0.85% | -1.21% | -1.57% | +0.11% | -0.49% | 0.00% | -0.16% | +0.15% | +1.09% | +0.14% | +0.15% |
| 5 Avg -0.13% | -0.06% | +0.05% | +0.71% | -0.30% | 0.00% | -0.44% | -0.65% | -0.15% | -0.77% | +0.15% | +1.04% | -1.12% |
| 6 Avg +0.19% | +1.98% | -0.27% | -0.48% | -0.32% | -0.04% | +1.34% | -1.06% | +0.49% | -0.78% | -0.13% | +1.33% | +0.26% |
| 7 Avg -0.09% | -0.11% | -0.13% | -0.62% | -0.47% | +0.07% | +0.63% | +0.19% | -0.08% | -0.04% | -0.45% | -0.43% | +0.32% |
| 8 Avg +0.12% | -0.20% | +0.97% | +0.65% | -0.21% | +0.31% | -0.40% | -0.04% | +0.41% | -0.23% | +0.01% | -0.05% | +0.19% |
| 9 Avg -0.05% | -0.34% | +0.14% | -0.30% | +1.60% | -0.25% | -0.67% | +0.64% | -0.56% | +0.11% | -0.03% | -0.64% | -0.29% |
| 10 Avg -0.12% | -0.35% | -0.20% | -0.39% | -1.45% | -0.55% | -0.93% | +0.69% | +0.55% | -0.28% | -0.34% | +1.28% | +0.48% |
| 11 Avg +0.21% | +0.14% | +0.16% | -0.05% | +0.27% | -0.59% | -0.21% | +0.69% | +0.51% | +0.19% | +0.45% | +0.61% | +0.30% |
| 12 Avg +0.15% | +0.58% | +0.25% | +0.21% | -0.25% | +0.28% | +0.27% | +0.51% | +0.77% | +0.18% | -0.27% | -0.31% | -0.40% |
| 13 Avg -0.04% | +0.27% | -0.54% | -0.97% | +0.16% | +1.05% | -1.07% | -0.35% | +0.50% | -0.05% | +0.70% | -0.36% | +0.11% |
| 14 Avg +0.16% | +0.86% | +0.28% | +0.36% | +0.13% | +0.27% | -0.78% | -0.39% | -0.46% | +0.09% | +0.33% | +0.84% | +0.36% |
| 15 Avg +0.21% | +0.20% | +1.26% | -0.13% | -0.07% | +0.39% | +0.50% | +0.37% | -0.05% | +0.05% | +0.13% | +0.16% | -0.32% |
| 16 Avg -0.15% | -0.47% | -0.11% | +0.57% | -0.01% | -0.21% | -1.06% | +0.55% | +0.01% | -0.27% | +0.24% | -0.60% | -0.50% |
| 17 Avg +0.04% | -0.06% | -0.38% | -0.46% | +0.31% | +1.41% | -0.46% | +0.57% | -0.62% | +0.28% | +0.86% | -0.47% | -0.54% |
| 18 Avg -0.26% | -0.64% | -0.21% | -0.38% | -0.09% | -0.65% | -0.46% | +0.05% | +0.12% | +0.36% | -0.51% | +0.14% | -0.85% |
| 19 Avg +0.03% | -0.19% | +0.27% | +0.45% | +0.85% | -0.69% | 0.00% | +0.25% | -0.31% | +0.46% | -0.40% | -0.37% | +0.07% |
| 20 Avg -0.19% | -0.11% | -0.41% | +0.57% | -0.54% | -0.24% | -0.14% | +0.60% | +0.02% | -1.11% | -0.13% | -0.18% | -0.61% |
| 21 Avg +0.09% | -0.33% | -0.91% | +0.47% | -0.34% | -0.35% | +0.78% | +0.14% | +0.07% | -0.45% | 0.00% | +0.79% | +1.19% |
| 22 Avg +0.01% | +0.46% | +0.14% | -1.28% | +0.07% | 0.00% | -0.41% | -0.08% | +0.21% | -0.07% | 0.00% | +0.92% | +0.17% |
| 23 Avg +0.11% | -0.02% | -0.02% | -1.61% | +1.07% | -0.04% | -0.04% | +0.66% | +1.08% | -0.10% | -0.06% | +0.07% | +0.26% |
| 24 Avg +0.24% | +0.36% | +0.28% | +0.82% | +0.25% | -0.26% | +1.28% | -0.39% | +0.01% | -0.13% | +0.37% | +0.06% | +0.22% |
| 25 Avg +0.04% | -0.16% | +0.13% | +0.58% | -0.96% | -0.13% | -0.46% | +0.66% | +0.20% | -0.54% | +0.20% | +0.93% | 0.00% |
| 26 Avg -0.02% | -0.28% | -0.33% | +0.43% | -0.56% | +1.02% | +0.59% | +0.82% | -0.63% | -0.52% | -0.01% | -1.01% | +0.31% |
| 27 Avg +0.22% | -0.88% | +0.06% | +0.70% | +0.28% | +1.19% | +0.66% | +0.14% | +0.57% | +0.80% | -0.77% | -0.12% | +0.06% |
| 28 Avg +0.10% | +0.17% | -0.07% | -0.50% | +0.80% | -0.37% | -0.24% | +0.55% | +0.18% | +0.35% | +1.23% | -0.49% | -0.43% |
| 29 Avg -0.15% | -0.24% | - | -0.11% | -0.34% | -0.25% | +0.01% | +0.08% | -0.01% | -0.49% | -0.47% | +0.14% | +0.06% |
| 30 Avg -0.22% | +0.02% | - | -0.24% | -0.83% | +0.10% | -0.19% | -0.33% | -0.44% | -0.23% | +0.14% | -0.12% | -0.35% |
| 31 Avg -0.10% | 0.00% | - | +0.06% | - | -0.31% | - | -0.10% | -0.14% | - | -0.10% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
