Check historical price trends and seasonality for iShares MSCI USA ESG Select ETF (SUSA).
iShares MSCI USA ESG Select ETF (SUSA) average YTD return over the past 10 years is +14.09%.
Over the past 10 years, the return for the specified period (Jun 2 for 60 days) is +3.94%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 122.3800 | 2025-07-31 | 128.6000 | 6.2200 | 5.08 |
| 2023 | 2023-06-02 | 90.4300 | 2023-07-31 | 97.1100 | 6.6800 | 7.39 |
| 2022 | 2022-06-02 | 89.6400 | 2022-07-31 | 88.4700 | -1.1700 | -1.31 |
| 2021 | 2021-06-02 | 93.2600 | 2021-07-31 | 98.2600 | 5.0000 | 5.36 |
| 2020 | 2020-06-02 | 66.1300 | 2020-07-31 | 71.0000 | 4.8700 | 7.36 |
| 2017 | 2017-06-02 | 51.5550 | 2017-07-31 | 51.7350 | 0.1800 | 0.35 |
| 2016 | 2016-06-02 | 43.6200 | 2016-07-31 | 45.0700 | 1.4500 | 3.32 |
| Avg | 79.5736 | 82.8921 | 3.32 | 3.94 |
| Day \ Month | Jan Total +1.14% | Feb Total -0.17% | Mar Total +0.51% | Apr Total +1.10% | May Total +1.60% | Jun Total +1.71% | Jul Total +3.61% | Aug Total +1.22% | Sep Total -1.81% | Oct Total +0.69% | Nov Total +4.38% | Dec Total -0.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.50% | +0.35% | -0.09% | -0.38% | +0.24% | +0.29% | -0.44% | +0.11% | +0.02% | +0.28% | -0.01% |
| 2 Avg +0.09% | -0.02% | +0.03% | +0.66% | -0.08% | +0.21% | +0.60% | +0.26% | -0.48% | +0.07% | -0.28% | +0.03% | +0.12% |
| 3 Avg -0.05% | -0.22% | -0.16% | -0.34% | -0.43% | +0.10% | -0.03% | +0.22% | +0.40% | -0.61% | +0.18% | +0.22% | +0.02% |
| 4 Avg +0.11% | +0.22% | +0.40% | +0.02% | -0.61% | +0.33% | +0.31% | 0.00% | +0.12% | -0.02% | +0.31% | +0.32% | -0.10% |
| 5 Avg 0.00% | -0.17% | -0.29% | +0.03% | 0.00% | -0.06% | +0.40% | -0.03% | -0.37% | -0.02% | +0.28% | +0.43% | -0.20% |
| 6 Avg +0.08% | +0.28% | +0.03% | -0.44% | +0.50% | -0.11% | +0.28% | +0.11% | +0.33% | -0.19% | -0.03% | +0.13% | +0.06% |
| 7 Avg +0.06% | -0.10% | -0.09% | -0.34% | -0.11% | +0.18% | +0.17% | +0.10% | +0.07% | +0.09% | -0.25% | +0.74% | +0.22% |
| 8 Avg +0.08% | +0.30% | -0.34% | -0.26% | +0.21% | +0.23% | +0.10% | +0.07% | +0.38% | -0.24% | +0.03% | +0.27% | +0.23% |
| 9 Avg +0.03% | +0.06% | +0.38% | -0.28% | +1.16% | -0.23% | -0.38% | +0.16% | -0.24% | +0.18% | +0.21% | -0.32% | -0.31% |
| 10 Avg +0.02% | -0.09% | 0.00% | +0.01% | -0.22% | +0.23% | -0.26% | +0.33% | +0.06% | -0.16% | -0.51% | +0.77% | +0.11% |
| 11 Avg -0.05% | +0.26% | -0.21% | -0.27% | +0.01% | -0.40% | -0.56% | -0.17% | -0.01% | +0.51% | -0.17% | +0.22% | +0.23% |
| 12 Avg +0.12% | +0.23% | +0.52% | -0.73% | 0.00% | -0.10% | +0.33% | +0.42% | +0.31% | +0.32% | +0.15% | -0.21% | +0.15% |
| 13 Avg +0.06% | -0.19% | +0.16% | +0.72% | +0.14% | -0.05% | -0.40% | -0.03% | +0.34% | -0.50% | +0.35% | +0.02% | +0.16% |
| 14 Avg +0.06% | +0.04% | +0.22% | +0.17% | +0.22% | +0.34% | -0.11% | +0.25% | -0.11% | +0.21% | -0.01% | -0.02% | -0.48% |
| 15 Avg +0.16% | +0.03% | +0.52% | +0.28% | -0.29% | +0.36% | +0.29% | +0.20% | 0.00% | +0.11% | +0.09% | +0.20% | +0.14% |
| 16 Avg -0.03% | +0.06% | +0.03% | -0.56% | -0.03% | +0.11% | -0.15% | -0.04% | +0.22% | -0.25% | +0.24% | +0.23% | -0.24% |
| 17 Avg +0.02% | +0.21% | -0.10% | +0.76% | +0.42% | -0.04% | -0.08% | +0.02% | -0.25% | -0.22% | +0.24% | -0.22% | -0.52% |
| 18 Avg -0.09% | -0.12% | -0.10% | -0.43% | +0.04% | -0.09% | +0.02% | -0.05% | -0.04% | -0.04% | -0.06% | -0.09% | -0.15% |
| 19 Avg +0.00% | +0.04% | +0.11% | +0.04% | -0.01% | -0.17% | +0.02% | +0.05% | +0.09% | +0.26% | -0.23% | -0.06% | -0.11% |
| 20 Avg -0.10% | +0.11% | -0.17% | -0.44% | -0.28% | +0.23% | +0.01% | +0.24% | +0.04% | -0.37% | -0.03% | -0.30% | -0.26% |
| 21 Avg -0.03% | -0.05% | -0.52% | +0.09% | -0.66% | -0.09% | +0.19% | +0.15% | +0.20% | -0.43% | +0.30% | +0.26% | +0.16% |
| 22 Avg +0.06% | +0.15% | +0.18% | -0.42% | +0.24% | +0.02% | +0.09% | +0.25% | -0.13% | +0.23% | -0.15% | +0.21% | +0.03% |
| 23 Avg -0.02% | +0.21% | -0.09% | -0.93% | +0.43% | -0.11% | +0.26% | +0.15% | +0.06% | -0.40% | -0.09% | +0.11% | +0.19% |
| 24 Avg +0.11% | -0.03% | -0.14% | +1.32% | +0.36% | +0.06% | -0.14% | -0.18% | +0.01% | -0.21% | +0.13% | +0.31% | -0.13% |
| 25 Avg +0.08% | -0.01% | -0.24% | -0.01% | -0.07% | +0.35% | 0.00% | +0.11% | +0.26% | +0.16% | +0.20% | +0.25% | 0.00% |
| 26 Avg +0.10% | +0.18% | -0.01% | +1.05% | -0.10% | +0.51% | -0.20% | +0.15% | -0.16% | -0.43% | -0.42% | +0.05% | +0.58% |
| 27 Avg -0.03% | -0.68% | -0.62% | -0.45% | +0.49% | +0.69% | -0.22% | +0.07% | +0.19% | -0.01% | -0.04% | +0.03% | +0.17% |
| 28 Avg +0.09% | +0.45% | -0.17% | 0.00% | +0.15% | -0.14% | +0.14% | +0.18% | +0.13% | +0.26% | +0.14% | +0.10% | -0.18% |
| 29 Avg +0.13% | -0.01% | - | +0.65% | +0.03% | -0.21% | +0.32% | +0.37% | +0.27% | -0.26% | +0.05% | +0.15% | +0.09% |
| 30 Avg +0.04% | -0.02% | - | +0.36% | -0.34% | +0.05% | +0.45% | -0.19% | +0.02% | +0.03% | +0.09% | +0.25% | -0.28% |
| 31 Avg -0.02% | +0.03% | - | -0.08% | - | -0.22% | - | +0.15% | -0.04% | - | -0.05% | - | +0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
