Check historical price trends and seasonality for Subsea 7 S.A. (SUBC.OL).
Subsea 7 S.A. (SUBC.OL) average YTD return over the past 10 years is +17.89%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +2.04%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 196.0000 | 2025-07-23 | 200.4000 | 4.4000 | 2.24 |
| 2024 | 2024-07-17 | 203.8000 | 2024-07-23 | 208.8000 | 5.0000 | 2.45 |
| 2023 | 2023-07-17 | 134.7500 | 2023-07-23 | 138.2000 | 3.4500 | 2.56 |
| 2020 | 2020-07-17 | 66.2800 | 2020-07-23 | 67.2400 | 0.9600 | 1.45 |
| 2019 | 2019-07-17 | 93.6400 | 2019-07-23 | 96.9600 | 3.3200 | 3.55 |
| 2018 | 2018-07-17 | 119.8000 | 2018-07-23 | 122.5000 | 2.7000 | 2.25 |
| 2017 | 2017-07-17 | 120.6000 | 2017-07-23 | 120.3000 | -0.3000 | -0.25 |
| Avg | 133.5529 | 136.3429 | 2.79 | 2.04 |
| Day \ Month | Jan Total -0.13% | Feb Total +1.40% | Mar Total +0.44% | Apr Total +4.66% | May Total +1.47% | Jun Total +3.61% | Jul Total +2.13% | Aug Total -1.70% | Sep Total +2.56% | Oct Total -0.59% | Nov Total +2.85% | Dec Total +2.34% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.36% | 0.00% | +0.75% | +1.69% | +0.17% | 0.00% | +0.25% | +0.74% | -0.51% | -0.63% | +0.16% | +0.70% | +0.97% |
| 2 Avg +0.08% | +1.04% | -0.57% | +0.32% | +0.86% | -0.10% | +1.00% | -0.07% | -1.61% | +0.61% | -0.08% | +0.05% | -0.45% |
| 3 Avg +0.48% | +1.23% | -0.31% | +1.99% | +0.82% | -0.46% | +1.63% | +0.42% | -0.36% | -0.81% | +0.67% | +0.07% | +0.92% |
| 4 Avg +0.10% | +0.39% | +1.38% | -0.13% | -1.79% | -0.31% | -0.08% | +0.40% | +0.14% | -0.06% | +0.41% | +0.50% | +0.32% |
| 5 Avg +0.15% | -0.54% | +0.11% | +0.12% | +0.84% | +1.00% | +0.78% | -1.51% | -0.57% | +0.90% | +0.27% | +0.25% | +0.08% |
| 6 Avg -0.24% | -0.13% | -0.51% | +0.42% | +0.57% | -0.48% | +0.04% | -0.83% | +0.50% | -0.92% | -0.18% | +0.12% | -1.44% |
| 7 Avg +0.37% | -0.07% | -0.28% | +1.33% | +0.28% | +0.63% | +1.01% | +0.41% | -0.14% | -0.57% | +0.95% | +0.51% | +0.35% |
| 8 Avg -0.02% | +0.30% | -0.79% | -0.26% | +0.45% | -0.14% | +0.61% | +0.88% | -0.52% | -0.23% | -0.47% | -0.06% | 0.00% |
| 9 Avg -0.31% | -0.26% | -0.25% | -2.99% | -0.87% | +0.04% | -1.01% | -0.02% | +0.64% | +0.45% | +0.38% | -0.28% | +0.46% |
| 10 Avg +0.07% | +0.20% | -0.09% | -0.73% | +0.90% | +0.44% | +0.27% | +0.53% | -0.20% | +0.11% | +0.56% | -0.11% | -1.07% |
| 11 Avg +0.16% | -0.20% | +0.62% | -0.48% | +0.20% | +0.35% | -0.19% | +0.02% | +0.23% | +0.33% | +0.30% | +0.81% | -0.04% |
| 12 Avg +0.35% | +0.91% | +1.09% | +0.13% | +0.74% | +0.36% | -0.36% | +0.80% | +0.37% | +0.22% | -0.24% | -0.31% | +0.49% |
| 13 Avg -0.08% | -0.07% | -0.09% | +0.04% | +0.58% | -0.52% | -1.58% | -0.37% | +0.23% | +0.30% | +0.08% | +0.57% | -0.13% |
| 14 Avg -0.18% | -0.03% | -0.20% | -0.06% | +0.27% | -0.62% | -0.25% | -0.63% | -0.18% | +0.50% | -0.09% | -0.59% | -0.30% |
| 15 Avg -0.20% | -0.73% | +0.67% | -0.80% | -0.60% | +0.52% | -0.91% | -0.10% | -0.93% | -0.04% | -0.43% | +1.29% | -0.36% |
| 16 Avg +0.05% | -0.34% | -0.02% | -0.42% | -0.96% | +1.01% | +0.24% | -0.17% | +0.43% | +0.02% | +0.04% | +0.14% | +0.62% |
| 17 Avg -0.11% | +0.25% | -0.79% | +0.48% | +0.63% | 0.00% | +0.01% | -0.06% | -0.58% | -0.13% | -0.33% | -0.34% | -0.43% |
| 18 Avg +0.11% | +1.10% | -0.12% | -1.40% | -0.13% | +0.69% | +0.06% | +0.94% | +0.30% | +0.48% | -0.49% | -0.56% | +0.41% |
| 19 Avg -0.08% | -0.98% | -0.27% | +0.05% | -0.42% | +0.63% | -0.17% | -0.10% | -0.05% | +0.05% | +0.26% | -0.47% | +0.47% |
| 20 Avg +0.13% | +0.05% | -0.09% | +2.11% | -0.14% | +0.20% | +0.33% | +0.31% | -0.37% | -0.92% | -0.13% | +0.49% | -0.30% |
| 21 Avg +0.13% | +0.01% | -0.71% | -0.08% | -0.30% | -0.04% | +0.55% | +0.93% | +0.36% | +0.17% | -0.05% | +0.64% | +0.10% |
| 22 Avg +0.05% | +0.35% | +0.70% | -0.88% | +0.55% | -0.67% | -0.23% | +0.20% | -0.22% | +0.70% | -0.40% | +0.17% | +0.27% |
| 23 Avg -0.04% | +0.03% | +1.28% | -1.31% | +0.74% | -0.94% | +0.24% | -0.05% | +0.70% | -0.32% | -1.05% | 0.00% | +0.19% |
| 24 Avg +0.08% | -0.85% | -1.32% | +1.97% | +0.21% | -0.13% | -1.39% | +0.38% | +0.31% | -0.06% | +0.81% | +1.09% | 0.00% |
| 25 Avg -0.08% | +0.32% | +0.55% | -0.46% | -0.79% | +0.74% | -0.42% | +0.02% | -0.10% | -0.32% | +0.24% | -0.77% | 0.00% |
| 26 Avg -0.10% | +0.80% | +0.46% | +0.04% | -0.05% | -0.68% | -0.07% | +0.17% | +0.35% | -0.64% | -0.75% | -0.83% | 0.00% |
| 27 Avg +0.17% | -1.10% | -0.49% | -0.44% | +0.54% | +0.59% | +0.42% | +0.26% | -0.07% | +1.30% | +0.44% | -0.16% | +0.78% |
| 28 Avg +0.09% | +0.12% | +0.72% | -0.61% | +0.76% | +0.80% | +0.45% | -0.96% | -0.16% | +1.04% | -1.34% | -0.35% | +0.67% |
| 29 Avg +0.02% | -0.29% | - | -0.51% | +0.73% | -0.95% | +1.21% | +0.93% | +0.49% | +0.36% | -0.98% | -0.17% | -0.63% |
| 30 Avg +0.18% | -1.03% | - | +1.06% | -0.14% | +0.26% | +1.17% | -1.30% | -0.02% | +0.67% | +0.47% | +0.48% | +0.39% |
| 31 Avg -0.13% | -0.61% | - | +0.27% | - | -0.74% | - | -0.03% | -0.18% | - | +0.39% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
