Check historical price trends and seasonality for StrongPoint ASA (STRO.OL).
StrongPoint ASA (STRO.OL) average YTD return over the past 10 years is +1.24%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.18%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 10.1500 | 2025-06-08 | 10.5000 | 0.3500 | 3.45 |
| 2023 | 2023-06-02 | 21.8000 | 2023-06-08 | 21.4000 | -0.4000 | -1.83 |
| 2022 | 2022-06-02 | 20.0000 | 2022-06-08 | 19.9000 | -0.1000 | -0.50 |
| 2021 | 2021-06-02 | 31.8000 | 2021-06-08 | 31.7000 | -0.1000 | -0.31 |
| 2020 | 2020-06-02 | 11.8500 | 2020-06-08 | 11.9500 | 0.1000 | 0.84 |
| 2017 | 2017-06-02 | 14.2500 | 2017-06-08 | 13.9000 | -0.3500 | -2.46 |
| 2016 | 2016-06-02 | 11.7000 | 2016-06-08 | 11.6500 | -0.0500 | -0.43 |
| Avg | 17.3643 | 17.2857 | -0.08 | -0.18 |
| Day \ Month | Jan Total -2.23% | Feb Total +6.80% | Mar Total -0.15% | Apr Total -4.37% | May Total -0.35% | Jun Total -1.65% | Jul Total +3.55% | Aug Total -1.53% | Sep Total -2.58% | Oct Total -4.45% | Nov Total +3.38% | Dec Total +7.77% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | -0.30% | +0.08% | -0.05% | 0.00% | +0.14% | +0.15% | +1.85% | -0.63% | -0.23% | +0.58% | +0.03% |
| 2 Avg -0.12% | +1.45% | +1.34% | +0.53% | +0.11% | -1.30% | -0.42% | -0.02% | -1.80% | -0.64% | -0.40% | -0.01% | -0.32% |
| 3 Avg +0.53% | +0.50% | +1.97% | +1.14% | +0.33% | +0.19% | +0.12% | +0.59% | +1.00% | +0.02% | +0.18% | +0.77% | -0.47% |
| 4 Avg -0.04% | +0.07% | +0.68% | -0.35% | -0.55% | -0.38% | +0.02% | -0.38% | -0.07% | +0.46% | -0.21% | -0.45% | +0.65% |
| 5 Avg +0.06% | 0.00% | +0.73% | +0.76% | -0.03% | -0.02% | -0.39% | +0.40% | -0.43% | +0.07% | +0.24% | -0.27% | -0.28% |
| 6 Avg -0.10% | -1.78% | +0.28% | -0.59% | +0.63% | -0.32% | -0.11% | -0.40% | -0.32% | +0.08% | -0.37% | +0.43% | +1.29% |
| 7 Avg +0.06% | +0.11% | -1.13% | -0.82% | +0.18% | +0.29% | -0.18% | +0.60% | +0.27% | +0.33% | +0.62% | +0.61% | -0.16% |
| 8 Avg +0.04% | -1.05% | +0.32% | +0.24% | +0.04% | -0.54% | -0.28% | -0.26% | -0.38% | +0.30% | +0.36% | +0.17% | +1.53% |
| 9 Avg -0.14% | -0.38% | -0.80% | -0.76% | -0.62% | +0.44% | -0.66% | +0.41% | +0.15% | +0.43% | -0.30% | +0.20% | +0.20% |
| 10 Avg +0.32% | -0.15% | +1.80% | +0.13% | +0.40% | +0.65% | +0.14% | +0.15% | -0.41% | +0.62% | -0.31% | +0.36% | +0.50% |
| 11 Avg -0.04% | +0.56% | -0.58% | -0.79% | +0.41% | -0.98% | -0.02% | +0.19% | +0.36% | -0.27% | +0.24% | +1.42% | -1.03% |
| 12 Avg -0.23% | +0.32% | +0.39% | -1.45% | -0.64% | +0.74% | +1.06% | -1.64% | -0.70% | -0.41% | -0.62% | -0.19% | +0.34% |
| 13 Avg +0.01% | -0.27% | +0.48% | -0.44% | +0.15% | +0.03% | -0.71% | +1.41% | -0.53% | -0.48% | +0.29% | +0.66% | -0.45% |
| 14 Avg +0.22% | -0.30% | +0.59% | +0.46% | +0.11% | -0.09% | -0.14% | -0.31% | -0.73% | +0.25% | +0.77% | -0.28% | +2.29% |
| 15 Avg +0.45% | -0.59% | +2.50% | -0.13% | +0.01% | +0.44% | +0.21% | +1.87% | +0.32% | -0.13% | +0.22% | -0.07% | +0.77% |
| 16 Avg -0.30% | +1.19% | -1.01% | -0.68% | +0.12% | -0.39% | -2.14% | -0.43% | -0.26% | -0.07% | -0.52% | +0.04% | +0.51% |
| 17 Avg -0.06% | +0.02% | +0.20% | +0.03% | +0.20% | 0.00% | +0.48% | -0.12% | +0.07% | -0.02% | -0.57% | -0.61% | -0.41% |
| 18 Avg +0.13% | +0.05% | +0.05% | -0.73% | +0.38% | -0.29% | +0.20% | +0.15% | +0.54% | -0.12% | +0.34% | +0.48% | +0.55% |
| 19 Avg -0.10% | +0.91% | -0.87% | +0.81% | -0.92% | -0.35% | -0.80% | -0.95% | +0.22% | -0.14% | +1.22% | +0.57% | -0.93% |
| 20 Avg -0.06% | -0.30% | +0.84% | -0.06% | -0.60% | +1.02% | -0.20% | +0.44% | -0.42% | -0.72% | -0.82% | -0.54% | +0.60% |
| 21 Avg -0.22% | -0.63% | -0.83% | +0.64% | -0.60% | -0.09% | +0.07% | +0.50% | -0.02% | -0.53% | -1.93% | +0.69% | +0.10% |
| 22 Avg +0.14% | -1.10% | +0.30% | +0.94% | +0.38% | -0.09% | -0.85% | +0.53% | +0.51% | +0.35% | +0.08% | -0.20% | +0.80% |
| 23 Avg -0.15% | +0.82% | +0.45% | -0.21% | +0.27% | -0.64% | -0.07% | +0.32% | -0.96% | -0.61% | -1.57% | +0.02% | +0.44% |
| 24 Avg +0.01% | -0.86% | -0.55% | +0.37% | -0.16% | +0.09% | -0.71% | +0.04% | +0.42% | +1.11% | +0.46% | -0.07% | 0.00% |
| 25 Avg -0.11% | +0.24% | -0.05% | -0.19% | -0.65% | +0.64% | +1.31% | -0.46% | -0.55% | -0.73% | -0.98% | +0.04% | 0.00% |
| 26 Avg +0.30% | +0.90% | -0.09% | +0.50% | +0.91% | +0.23% | +1.65% | +0.51% | -0.40% | -0.55% | +0.35% | -0.45% | 0.00% |
| 27 Avg -0.05% | -0.17% | -0.35% | -0.25% | -0.65% | +1.28% | -0.33% | -0.31% | +0.31% | -0.43% | -0.04% | -0.47% | +0.78% |
| 28 Avg -0.24% | -1.01% | +0.45% | +0.03% | -1.43% | -0.65% | +0.42% | +0.55% | -0.49% | -0.07% | -0.30% | -0.07% | -0.29% |
| 29 Avg -0.13% | -0.73% | - | +0.20% | -1.92% | -0.05% | -0.07% | +1.02% | -0.37% | -0.06% | -0.43% | +0.58% | +0.37% |
| 30 Avg -0.02% | -0.35% | - | +0.20% | -0.20% | -0.36% | +0.58% | -0.88% | +0.96% | +0.02% | -0.01% | -0.53% | +0.36% |
| 31 Avg +0.10% | +0.30% | - | +0.24% | - | +0.16% | - | -0.10% | +0.32% | - | -0.22% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
