Check historical price trends and seasonality for Sto SE & Co. KGaA (STO3.F).
Sto SE & Co. KGaA (STO3.F) average YTD return over the past 10 years is +5.44%.
Over the past 10 years, the return for the specified period (May 8 for 7 days) is +1.38%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 114.8000 | 2025-05-14 | 123.8000 | 9.0000 | 7.84 |
| 2024 | 2024-05-08 | 167.0000 | 2024-05-14 | 166.0000 | -1.0000 | -0.60 |
| 2023 | 2023-05-08 | 186.4000 | 2023-05-14 | 185.0000 | -1.4000 | -0.75 |
| 2020 | 2020-05-08 | 89.8000 | 2020-05-14 | 90.0000 | 0.2000 | 0.22 |
| 2019 | 2019-05-08 | 95.1000 | 2019-05-14 | 95.4000 | 0.3000 | 0.32 |
| 2018 | 2018-05-08 | 110.4000 | 2018-05-14 | 111.0000 | 0.6000 | 0.54 |
| 2017 | 2017-05-08 | 108.4010 | 2017-05-14 | 110.6500 | 2.2490 | 2.07 |
| Avg | 124.5573 | 125.9786 | 1.42 | 1.38 |
| Day \ Month | Jan Total +0.66% | Feb Total -0.53% | Mar Total +2.98% | Apr Total +3.34% | May Total +2.68% | Jun Total -4.27% | Jul Total +0.62% | Aug Total +0.14% | Sep Total -2.50% | Oct Total -0.02% | Nov Total +1.15% | Dec Total +1.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | +0.05% | +0.67% | +0.57% | 0.00% | +0.17% | -0.12% | +0.08% | -0.71% | -0.14% | -0.94% | -0.31% |
| 2 Avg +0.17% | -0.03% | +0.52% | +0.52% | -0.59% | +1.13% | +0.04% | -0.10% | -0.30% | +0.87% | +0.06% | +0.22% | -0.35% |
| 3 Avg -0.03% | +0.37% | -0.09% | -0.17% | +0.19% | -0.48% | +0.29% | +0.31% | +0.78% | -1.43% | -0.25% | +0.36% | -0.19% |
| 4 Avg +0.19% | +1.00% | +0.41% | -0.49% | -0.04% | -0.83% | +0.63% | -0.31% | +1.20% | -0.17% | +0.59% | +0.32% | -0.03% |
| 5 Avg +0.09% | +0.29% | +0.08% | +0.62% | -0.83% | +0.54% | +0.24% | -0.09% | -0.60% | +0.20% | +0.18% | +0.62% | -0.12% |
| 6 Avg -0.23% | +0.06% | -0.27% | -0.48% | -0.30% | -0.14% | -0.62% | -0.40% | -0.34% | 0.00% | -0.84% | +0.17% | +0.42% |
| 7 Avg +0.22% | -0.06% | -0.13% | -0.53% | +0.48% | -0.53% | -0.41% | +1.65% | +0.52% | +0.28% | +0.27% | +0.62% | +0.46% |
| 8 Avg +0.10% | -0.07% | -0.96% | -0.59% | +0.23% | +0.02% | -0.04% | -0.06% | +0.46% | +0.35% | +0.50% | -0.33% | +1.65% |
| 9 Avg +0.12% | +0.46% | +0.29% | +0.57% | +0.33% | -0.12% | +0.02% | +0.01% | -1.05% | +0.17% | -0.23% | +1.00% | 0.00% |
| 10 Avg -0.13% | -0.19% | +0.13% | +0.37% | +0.28% | +0.44% | -1.47% | -0.20% | +0.17% | -0.35% | -0.23% | +0.28% | -0.78% |
| 11 Avg +0.10% | -0.61% | -0.01% | +1.18% | +0.05% | +0.01% | -0.27% | +0.47% | +0.09% | +0.36% | -0.02% | -0.01% | -0.05% |
| 12 Avg +0.09% | +0.33% | +0.68% | -0.18% | +0.04% | -0.05% | +0.47% | +0.21% | -0.74% | +0.27% | +0.07% | -0.20% | +0.16% |
| 13 Avg -0.04% | -0.15% | +0.32% | -0.41% | -0.12% | +0.67% | -0.41% | +0.13% | +0.24% | +0.41% | -0.87% | -0.02% | -0.22% |
| 14 Avg +0.01% | -1.08% | -0.95% | +1.20% | +1.05% | +0.18% | -0.45% | -0.77% | -0.19% | -0.02% | +0.26% | +0.88% | +0.01% |
| 15 Avg -0.04% | -0.26% | +0.92% | +0.10% | +0.32% | -0.02% | -0.20% | -0.25% | +0.22% | +0.07% | -0.48% | -0.46% | -0.43% |
| 16 Avg -0.21% | +0.15% | +0.29% | -0.88% | -0.75% | -0.52% | -0.55% | +0.82% | +0.12% | -0.25% | +0.32% | -0.98% | -0.28% |
| 17 Avg -0.12% | -0.42% | +0.12% | +0.38% | +0.62% | +0.46% | -0.06% | +0.12% | -0.82% | -0.75% | +0.06% | -0.82% | -0.33% |
| 18 Avg +0.04% | +0.09% | -0.14% | +0.99% | -0.15% | -0.20% | +0.40% | -0.41% | -0.35% | -0.23% | +1.13% | -0.61% | -0.04% |
| 19 Avg -0.12% | -0.24% | +0.86% | -0.63% | +0.14% | -0.25% | -0.36% | +0.14% | -0.57% | -0.56% | -0.07% | -0.77% | +0.81% |
| 20 Avg +0.09% | -0.09% | -0.67% | -0.05% | -0.29% | +0.41% | -0.37% | +0.51% | +0.41% | +0.21% | +0.61% | +0.35% | 0.00% |
| 21 Avg -0.10% | +0.08% | -0.63% | +0.80% | +0.12% | -0.18% | -0.21% | -0.22% | -0.49% | -0.36% | -0.74% | +0.08% | +0.59% |
| 22 Avg -0.19% | +0.05% | +0.35% | +0.30% | -1.19% | +0.14% | -1.46% | -0.50% | +0.05% | +0.32% | +0.19% | -0.14% | -0.44% |
| 23 Avg +0.13% | +0.57% | +0.12% | -0.23% | +0.40% | +0.09% | -0.82% | -0.03% | +1.08% | -0.08% | 0.00% | +0.09% | +0.35% |
| 24 Avg -0.15% | -0.85% | -0.36% | +0.45% | +0.70% | +0.39% | -0.15% | -2.01% | -0.18% | -0.51% | +0.06% | +0.71% | 0.00% |
| 25 Avg -0.28% | +0.66% | 0.00% | -1.54% | -0.49% | -0.49% | -0.49% | -0.32% | -0.12% | -0.87% | -0.07% | +0.42% | 0.00% |
| 26 Avg +0.09% | +0.46% | -0.65% | +1.10% | +0.75% | -0.23% | -0.13% | +0.06% | -0.12% | +0.31% | -0.72% | +0.31% | 0.00% |
| 27 Avg +0.35% | +0.17% | -0.36% | +0.06% | +0.43% | +2.55% | +0.78% | +0.16% | +0.30% | -0.44% | +0.50% | -0.27% | +0.28% |
| 28 Avg -0.09% | -0.29% | -0.47% | -0.49% | +1.16% | -0.03% | +1.08% | +0.33% | +0.44% | -0.80% | -0.93% | -0.57% | -0.53% |
| 29 Avg +0.24% | +0.93% | - | +0.45% | +0.42% | -0.53% | -0.25% | +0.48% | -0.08% | +1.33% | -0.15% | -0.09% | +0.17% |
| 30 Avg +0.22% | -0.35% | - | -0.01% | -0.19% | +0.57% | +0.35% | +0.84% | -0.60% | -0.12% | +0.42% | +0.92% | +0.56% |
| 31 Avg +0.07% | -0.32% | - | -0.10% | - | -0.31% | - | +0.19% | +0.56% | - | +0.49% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
