Check historical price trends and seasonality for iShares 0-5 Year TIPS Bond ETF (STIP).
iShares 0-5 Year TIPS Bond ETF (STIP) average YTD return over the past 10 years is +0.40%.
Over the past 10 years, the return for the specified period (Jul 12 for 7 days) is +0.12%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-12 | 99.5200 | 2024-07-18 | 99.5200 | 0.0000 | 0.00 |
| 2023 | 2023-07-12 | 97.2300 | 2023-07-18 | 97.3000 | 0.0700 | 0.07 |
| 2022 | 2022-07-12 | 100.7400 | 2022-07-18 | 101.2600 | 0.5200 | 0.52 |
| 2021 | 2021-07-12 | 106.0600 | 2021-07-18 | 106.4500 | 0.3900 | 0.37 |
| 2019 | 2019-07-12 | 100.1600 | 2019-07-18 | 100.3000 | 0.1400 | 0.14 |
| 2018 | 2018-07-12 | 99.3000 | 2018-07-18 | 99.1600 | -0.1400 | -0.14 |
| 2017 | 2017-07-12 | 100.2500 | 2017-07-18 | 100.3300 | 0.0800 | 0.08 |
| 2016 | 2016-07-12 | 101.5100 | 2016-07-18 | 101.4600 | -0.0500 | -0.05 |
| Avg | 100.5963 | 100.7225 | 0.13 | 0.12 |
| Day \ Month | Jan Total +0.39% | Feb Total +0.20% | Mar Total +0.41% | Apr Total +0.09% | May Total -0.07% | Jun Total -0.24% | Jul Total +0.21% | Aug Total -0.08% | Sep Total -0.58% | Oct Total +0.00% | Nov Total +0.10% | Dec Total -0.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.15% | 0.00% | -0.04% | +0.08% | -0.23% | -0.33% | -0.24% | -0.16% | -0.27% | -0.31% | -0.10% | -0.07% | -0.11% |
| 2 Avg -0.02% | +0.02% | -0.02% | +0.01% | +0.06% | -0.12% | -0.03% | 0.00% | -0.12% | -0.03% | -0.04% | -0.03% | 0.00% |
| 3 Avg +0.01% | +0.03% | -0.08% | +0.08% | +0.09% | +0.04% | -0.07% | -0.04% | +0.05% | -0.03% | +0.04% | -0.06% | +0.04% |
| 4 Avg +0.01% | -0.01% | -0.04% | +0.02% | +0.01% | +0.04% | +0.02% | 0.00% | +0.07% | -0.01% | +0.01% | +0.05% | 0.00% |
| 5 Avg -0.02% | -0.02% | 0.00% | 0.00% | -0.05% | +0.01% | +0.03% | -0.05% | -0.06% | +0.02% | -0.01% | -0.01% | -0.05% |
| 6 Avg -0.01% | -0.01% | -0.02% | -0.02% | +0.02% | +0.02% | -0.05% | -0.05% | 0.00% | -0.02% | -0.02% | +0.01% | 0.00% |
| 7 Avg +0.01% | +0.01% | +0.02% | -0.01% | -0.02% | +0.02% | 0.00% | -0.01% | 0.00% | +0.04% | +0.02% | +0.03% | +0.06% |
| 8 Avg 0.00% | +0.01% | 0.00% | -0.03% | +0.03% | -0.04% | +0.02% | -0.02% | +0.03% | -0.01% | +0.01% | -0.02% | -0.01% |
| 9 Avg -0.01% | +0.02% | -0.05% | -0.14% | +0.05% | 0.00% | -0.02% | +0.02% | -0.01% | 0.00% | +0.04% | -0.01% | -0.07% |
| 10 Avg +0.00% | -0.01% | -0.01% | +0.01% | -0.09% | -0.01% | +0.02% | +0.03% | +0.01% | -0.01% | +0.01% | +0.05% | +0.01% |
| 11 Avg +0.00% | +0.07% | +0.06% | -0.11% | +0.01% | +0.05% | -0.04% | 0.00% | +0.01% | -0.01% | +0.02% | 0.00% | 0.00% |
| 12 Avg +0.00% | +0.05% | 0.00% | -0.03% | +0.01% | -0.07% | 0.00% | +0.04% | +0.06% | +0.01% | -0.01% | -0.01% | -0.02% |
| 13 Avg +0.03% | 0.00% | -0.01% | +0.15% | +0.03% | +0.06% | -0.07% | +0.08% | +0.02% | -0.03% | +0.04% | +0.01% | +0.10% |
| 14 Avg -0.02% | -0.01% | +0.02% | -0.08% | +0.01% | +0.02% | -0.13% | -0.04% | -0.05% | 0.00% | 0.00% | -0.04% | -0.01% |
| 15 Avg +0.02% | +0.02% | +0.01% | +0.05% | 0.00% | +0.06% | +0.12% | +0.05% | -0.03% | -0.01% | -0.02% | +0.05% | -0.06% |
| 16 Avg -0.02% | -0.01% | +0.01% | -0.14% | -0.05% | 0.00% | -0.07% | 0.00% | -0.02% | +0.04% | +0.02% | +0.03% | -0.06% |
| 17 Avg +0.01% | -0.03% | +0.03% | +0.09% | -0.01% | +0.01% | +0.02% | +0.03% | +0.02% | -0.01% | -0.03% | -0.02% | 0.00% |
| 18 Avg -0.01% | 0.00% | 0.00% | -0.09% | 0.00% | -0.01% | +0.04% | +0.03% | +0.04% | -0.03% | 0.00% | -0.01% | -0.06% |
| 19 Avg 0.00% | +0.02% | +0.02% | +0.13% | -0.02% | -0.02% | +0.03% | -0.03% | -0.04% | -0.02% | 0.00% | -0.03% | -0.05% |
| 20 Avg +0.02% | 0.00% | +0.01% | +0.17% | -0.01% | 0.00% | +0.03% | -0.01% | +0.02% | -0.03% | +0.04% | +0.01% | +0.03% |
| 21 Avg +0.01% | +0.02% | 0.00% | -0.03% | +0.02% | +0.02% | -0.03% | +0.06% | 0.00% | -0.03% | +0.03% | +0.02% | +0.03% |
| 22 Avg +0.02% | -0.02% | +0.03% | +0.09% | +0.05% | -0.02% | +0.07% | +0.05% | +0.03% | -0.04% | +0.02% | +0.01% | +0.01% |
| 23 Avg +0.03% | +0.02% | +0.09% | +0.12% | +0.01% | +0.01% | +0.05% | -0.01% | +0.14% | -0.02% | -0.03% | 0.00% | 0.00% |
| 24 Avg +0.02% | +0.02% | +0.05% | -0.01% | +0.06% | +0.03% | +0.02% | 0.00% | 0.00% | +0.01% | +0.01% | +0.01% | +0.02% |
| 25 Avg 0.00% | +0.03% | -0.06% | +0.04% | +0.01% | -0.01% | 0.00% | -0.02% | 0.00% | -0.05% | -0.01% | +0.02% | 0.00% |
| 26 Avg +0.02% | -0.02% | +0.06% | +0.04% | +0.02% | +0.03% | +0.02% | +0.05% | -0.01% | -0.08% | +0.04% | +0.01% | +0.01% |
| 27 Avg +0.01% | +0.02% | -0.01% | 0.00% | 0.00% | +0.02% | -0.03% | +0.02% | +0.05% | +0.02% | +0.06% | 0.00% | +0.01% |
| 28 Avg +0.04% | +0.03% | +0.12% | 0.00% | +0.12% | +0.01% | +0.03% | +0.10% | +0.03% | +0.14% | -0.07% | +0.02% | +0.01% |
| 29 Avg +0.01% | +0.03% | - | +0.01% | -0.01% | +0.03% | -0.02% | +0.06% | +0.03% | -0.08% | -0.03% | +0.03% | +0.04% |
| 30 Avg +0.00% | +0.01% | - | -0.03% | -0.02% | +0.06% | +0.04% | +0.01% | -0.04% | -0.04% | -0.01% | +0.03% | +0.03% |
| 31 Avg +0.03% | +0.09% | - | +0.04% | - | +0.03% | - | +0.03% | -0.03% | - | 0.00% | - | +0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
