Check historical price trends and seasonality for iShares 0-5 Year TIPS Bond ETF (STIP).
iShares 0-5 Year TIPS Bond ETF (STIP) average YTD return over the past 10 years is +0.40%.
Over the past 10 years, the return for the specified period (Jun 2 for 60 days) is +0.39%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 102.3300 | 2025-07-31 | 102.8300 | 0.5000 | 0.49 |
| 2023 | 2023-06-02 | 97.6700 | 2023-07-31 | 97.5300 | -0.1400 | -0.14 |
| 2022 | 2022-06-02 | 102.8800 | 2022-07-31 | 102.8500 | -0.0300 | -0.03 |
| 2021 | 2021-06-02 | 106.3400 | 2021-07-31 | 107.1000 | 0.7600 | 0.71 |
| 2020 | 2020-06-02 | 101.7400 | 2020-07-31 | 103.0900 | 1.3500 | 1.33 |
| 2017 | 2017-06-02 | 100.9200 | 2017-07-31 | 100.4700 | -0.4500 | -0.45 |
| 2016 | 2016-06-02 | 100.6200 | 2016-07-31 | 101.4200 | 0.8000 | 0.80 |
| Avg | 101.7857 | 102.1843 | 0.40 | 0.39 |
| Day \ Month | Jan Total +0.39% | Feb Total +0.20% | Mar Total +0.41% | Apr Total +0.09% | May Total -0.07% | Jun Total -0.24% | Jul Total +0.21% | Aug Total -0.08% | Sep Total -0.58% | Oct Total +0.00% | Nov Total +0.10% | Dec Total -0.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.15% | 0.00% | -0.04% | +0.08% | -0.23% | -0.33% | -0.24% | -0.16% | -0.27% | -0.31% | -0.10% | -0.07% | -0.11% |
| 2 Avg -0.02% | +0.02% | -0.02% | +0.01% | +0.06% | -0.12% | -0.03% | 0.00% | -0.12% | -0.03% | -0.04% | -0.03% | 0.00% |
| 3 Avg +0.01% | +0.03% | -0.08% | +0.08% | +0.09% | +0.04% | -0.07% | -0.04% | +0.05% | -0.03% | +0.04% | -0.06% | +0.04% |
| 4 Avg +0.01% | -0.01% | -0.04% | +0.02% | +0.01% | +0.04% | +0.02% | 0.00% | +0.07% | -0.01% | +0.01% | +0.05% | 0.00% |
| 5 Avg -0.02% | -0.02% | 0.00% | 0.00% | -0.05% | +0.01% | +0.03% | -0.05% | -0.06% | +0.02% | -0.01% | -0.01% | -0.05% |
| 6 Avg -0.01% | -0.01% | -0.02% | -0.02% | +0.02% | +0.02% | -0.05% | -0.05% | 0.00% | -0.02% | -0.02% | +0.01% | 0.00% |
| 7 Avg +0.01% | +0.01% | +0.02% | -0.01% | -0.02% | +0.02% | 0.00% | -0.01% | 0.00% | +0.04% | +0.02% | +0.03% | +0.06% |
| 8 Avg 0.00% | +0.01% | 0.00% | -0.03% | +0.03% | -0.04% | +0.02% | -0.02% | +0.03% | -0.01% | +0.01% | -0.02% | -0.01% |
| 9 Avg -0.01% | +0.02% | -0.05% | -0.14% | +0.05% | 0.00% | -0.02% | +0.02% | -0.01% | 0.00% | +0.04% | -0.01% | -0.07% |
| 10 Avg +0.00% | -0.01% | -0.01% | +0.01% | -0.09% | -0.01% | +0.02% | +0.03% | +0.01% | -0.01% | +0.01% | +0.05% | +0.01% |
| 11 Avg +0.00% | +0.07% | +0.06% | -0.11% | +0.01% | +0.05% | -0.04% | 0.00% | +0.01% | -0.01% | +0.02% | 0.00% | 0.00% |
| 12 Avg +0.00% | +0.05% | 0.00% | -0.03% | +0.01% | -0.07% | 0.00% | +0.04% | +0.06% | +0.01% | -0.01% | -0.01% | -0.02% |
| 13 Avg +0.03% | 0.00% | -0.01% | +0.15% | +0.03% | +0.06% | -0.07% | +0.08% | +0.02% | -0.03% | +0.04% | +0.01% | +0.10% |
| 14 Avg -0.02% | -0.01% | +0.02% | -0.08% | +0.01% | +0.02% | -0.13% | -0.04% | -0.05% | 0.00% | 0.00% | -0.04% | -0.01% |
| 15 Avg +0.02% | +0.02% | +0.01% | +0.05% | 0.00% | +0.06% | +0.12% | +0.05% | -0.03% | -0.01% | -0.02% | +0.05% | -0.06% |
| 16 Avg -0.02% | -0.01% | +0.01% | -0.14% | -0.05% | 0.00% | -0.07% | 0.00% | -0.02% | +0.04% | +0.02% | +0.03% | -0.06% |
| 17 Avg +0.01% | -0.03% | +0.03% | +0.09% | -0.01% | +0.01% | +0.02% | +0.03% | +0.02% | -0.01% | -0.03% | -0.02% | 0.00% |
| 18 Avg -0.01% | 0.00% | 0.00% | -0.09% | 0.00% | -0.01% | +0.04% | +0.03% | +0.04% | -0.03% | 0.00% | -0.01% | -0.06% |
| 19 Avg 0.00% | +0.02% | +0.02% | +0.13% | -0.02% | -0.02% | +0.03% | -0.03% | -0.04% | -0.02% | 0.00% | -0.03% | -0.05% |
| 20 Avg +0.02% | 0.00% | +0.01% | +0.17% | -0.01% | 0.00% | +0.03% | -0.01% | +0.02% | -0.03% | +0.04% | +0.01% | +0.03% |
| 21 Avg +0.01% | +0.02% | 0.00% | -0.03% | +0.02% | +0.02% | -0.03% | +0.06% | 0.00% | -0.03% | +0.03% | +0.02% | +0.03% |
| 22 Avg +0.02% | -0.02% | +0.03% | +0.09% | +0.05% | -0.02% | +0.07% | +0.05% | +0.03% | -0.04% | +0.02% | +0.01% | +0.01% |
| 23 Avg +0.03% | +0.02% | +0.09% | +0.12% | +0.01% | +0.01% | +0.05% | -0.01% | +0.14% | -0.02% | -0.03% | 0.00% | 0.00% |
| 24 Avg +0.02% | +0.02% | +0.05% | -0.01% | +0.06% | +0.03% | +0.02% | 0.00% | 0.00% | +0.01% | +0.01% | +0.01% | +0.02% |
| 25 Avg 0.00% | +0.03% | -0.06% | +0.04% | +0.01% | -0.01% | 0.00% | -0.02% | 0.00% | -0.05% | -0.01% | +0.02% | 0.00% |
| 26 Avg +0.02% | -0.02% | +0.06% | +0.04% | +0.02% | +0.03% | +0.02% | +0.05% | -0.01% | -0.08% | +0.04% | +0.01% | +0.01% |
| 27 Avg +0.01% | +0.02% | -0.01% | 0.00% | 0.00% | +0.02% | -0.03% | +0.02% | +0.05% | +0.02% | +0.06% | 0.00% | +0.01% |
| 28 Avg +0.04% | +0.03% | +0.12% | 0.00% | +0.12% | +0.01% | +0.03% | +0.10% | +0.03% | +0.14% | -0.07% | +0.02% | +0.01% |
| 29 Avg +0.01% | +0.03% | - | +0.01% | -0.01% | +0.03% | -0.02% | +0.06% | +0.03% | -0.08% | -0.03% | +0.03% | +0.04% |
| 30 Avg +0.00% | +0.01% | - | -0.03% | -0.02% | +0.06% | +0.04% | +0.01% | -0.04% | -0.04% | -0.01% | +0.03% | +0.03% |
| 31 Avg +0.03% | +0.09% | - | +0.04% | - | +0.03% | - | +0.03% | -0.03% | - | 0.00% | - | +0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
