Check historical price trends and seasonality for Stellar Bancorp, Inc. (STEL).
Stellar Bancorp, Inc. (STEL) average YTD return over the past 10 years is +0.96%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -13.80%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 28.9500 | 2025-05-01 | 25.3200 | -3.6300 | -12.54 |
| 2023 | 2023-03-03 | 28.9900 | 2023-05-01 | 22.2700 | -6.7200 | -23.18 |
| 2022 | 2022-03-03 | 31.0100 | 2022-05-01 | 28.5200 | -2.4900 | -8.03 |
| 2021 | 2021-03-03 | 30.0100 | 2021-05-01 | 31.2700 | 1.2600 | 4.20 |
| 2020 | 2020-03-03 | 24.9600 | 2020-05-01 | 17.6100 | -7.3500 | -29.45 |
| Avg | 28.7840 | 24.9980 | -3.79 | -13.80 |
| Day \ Month | Jan Total -0.89% | Feb Total -0.50% | Mar Total -2.40% | Apr Total -3.84% | May Total +1.07% | Jun Total +1.24% | Jul Total +4.71% | Aug Total -2.84% | Sep Total -0.53% | Oct Total +3.99% | Nov Total +7.57% | Dec Total +0.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.23% | 0.00% | -0.13% | +0.37% | -1.56% | -0.75% | +0.26% | -0.26% | -0.95% | +0.10% | -0.91% | +0.30% | +0.79% |
| 2 Avg +0.11% | -0.19% | +0.23% | +0.99% | -0.18% | +0.16% | +0.21% | +0.08% | -1.16% | -0.36% | +0.07% | +0.88% | +0.62% |
| 3 Avg +0.15% | -0.08% | +0.08% | +0.22% | -1.53% | +0.54% | +1.00% | +0.48% | +0.26% | -0.46% | +0.51% | +1.30% | -0.46% |
| 4 Avg 0.00% | -0.22% | +0.85% | -0.83% | -0.63% | -0.13% | +0.18% | 0.00% | -0.08% | +0.21% | +0.73% | -0.24% | +0.16% |
| 5 Avg +0.12% | +0.03% | +0.27% | -0.14% | +0.23% | +0.16% | +0.19% | +0.26% | -0.30% | +0.18% | +0.35% | +1.69% | -1.45% |
| 6 Avg +0.23% | +1.71% | +0.18% | -1.37% | +0.55% | -0.60% | +0.92% | -0.63% | +0.93% | -0.82% | +0.21% | +1.21% | +0.43% |
| 7 Avg -0.12% | -0.58% | -0.26% | -0.50% | -0.21% | -0.21% | +0.98% | -0.47% | +0.19% | +0.09% | +0.63% | -0.88% | -0.25% |
| 8 Avg +0.25% | -0.08% | +0.47% | +0.83% | +0.26% | +0.38% | +0.18% | -0.25% | +0.36% | 0.00% | +0.13% | +0.68% | -0.01% |
| 9 Avg -0.28% | -0.52% | -0.39% | -2.00% | +1.37% | +0.05% | -0.90% | -0.41% | -0.50% | +0.09% | -0.08% | +0.33% | -0.36% |
| 10 Avg +0.06% | +0.16% | -0.23% | -0.64% | -0.69% | -0.70% | -1.20% | +0.94% | +0.44% | +1.53% | -0.26% | +0.85% | +0.54% |
| 11 Avg -0.01% | +0.55% | +0.64% | +0.24% | -0.31% | -1.03% | -0.99% | +0.51% | +0.37% | -0.44% | +0.01% | +0.10% | +0.20% |
| 12 Avg +0.03% | +0.78% | -0.16% | -1.22% | -0.07% | -0.51% | +0.79% | +0.61% | -0.08% | +0.26% | -0.20% | +0.13% | +0.03% |
| 13 Avg +0.04% | +0.45% | -0.03% | +1.03% | -0.48% | -0.32% | -0.36% | -0.73% | +0.16% | +0.04% | +0.11% | -0.05% | +0.64% |
| 14 Avg +0.22% | +0.51% | -0.07% | +0.07% | +0.04% | +0.67% | -0.87% | +0.33% | -0.62% | +1.23% | +0.35% | +1.15% | -0.16% |
| 15 Avg +0.20% | +0.07% | +1.04% | -0.03% | -1.02% | +0.42% | +0.84% | +1.28% | -0.59% | -0.15% | +0.05% | +0.56% | -0.06% |
| 16 Avg +0.24% | -0.40% | -0.38% | +1.48% | -0.27% | +0.17% | +0.26% | +1.12% | +0.67% | +0.11% | -0.34% | -0.24% | +0.69% |
| 17 Avg +0.15% | -0.03% | -0.15% | +0.43% | +1.33% | +1.30% | -1.09% | -0.02% | -0.28% | +0.24% | +0.88% | -0.72% | -0.11% |
| 18 Avg -0.52% | -0.14% | -0.15% | -5.18% | -0.39% | +0.69% | 0.00% | +0.49% | -0.38% | +0.06% | -0.67% | +0.46% | -0.97% |
| 19 Avg +0.36% | +0.29% | +0.36% | +3.09% | +0.83% | -1.40% | +0.82% | +0.09% | +0.32% | -0.11% | +0.12% | -0.05% | -0.10% |
| 20 Avg -0.27% | -0.55% | -0.37% | -1.26% | -0.16% | +0.70% | -0.34% | -0.16% | -0.65% | -0.52% | +0.35% | +0.09% | -0.39% |
| 21 Avg +0.01% | +0.17% | -0.54% | +0.16% | -0.26% | +0.01% | +0.14% | +0.68% | -0.14% | -0.94% | -0.08% | +0.23% | +0.65% |
| 22 Avg -0.04% | +0.45% | +0.18% | -1.49% | -0.27% | +0.16% | -0.67% | -0.64% | -0.05% | +0.22% | +0.32% | +1.15% | +0.20% |
| 23 Avg +0.06% | +0.17% | +0.19% | -0.72% | +0.83% | 0.00% | -0.27% | +0.72% | +0.26% | -0.69% | -0.26% | +0.15% | +0.39% |
| 24 Avg +0.33% | +0.02% | -0.03% | +2.35% | +0.24% | -0.13% | +0.27% | +0.93% | +0.35% | +0.40% | -0.46% | +0.32% | -0.26% |
| 25 Avg -0.10% | -0.59% | -0.24% | +0.65% | -1.22% | -0.96% | -0.08% | -0.20% | -0.22% | +0.10% | +1.07% | +0.50% | 0.00% |
| 26 Avg +0.17% | -0.35% | -0.75% | +2.04% | -1.26% | +1.39% | +0.40% | +1.94% | -0.36% | -0.72% | +0.02% | -0.86% | +0.54% |
| 27 Avg -0.11% | -1.51% | -0.17% | -0.17% | +0.03% | +1.61% | +0.11% | +0.14% | -0.15% | -0.14% | -0.45% | -0.21% | -0.36% |
| 28 Avg +0.18% | -0.40% | -0.97% | -0.19% | +1.04% | -0.20% | +0.39% | +0.07% | +0.33% | +0.90% | +1.22% | -0.13% | +0.06% |
| 29 Avg -0.12% | -0.29% | - | -0.22% | +1.14% | -0.28% | +0.06% | +0.01% | -0.52% | -0.66% | -0.12% | -0.29% | -0.20% |
| 30 Avg -0.30% | -0.27% | - | -0.34% | -1.21% | +0.68% | +0.01% | -0.76% | -0.22% | -0.25% | +0.38% | -0.84% | -0.51% |
| 31 Avg -0.33% | -0.03% | - | -0.04% | - | -0.80% | - | -1.44% | -0.21% | - | +0.30% | - | -0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
